Axon Enterprise
$422.21Change from previous close: −0.07%Absolute change: −$0.31
Price history
−40.65% over the period1 year: from $711.34 (October 1, 2025) to $422.21 (October 1, 2026), −40.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $422.21 |
| September 30, 2026 | $422.52 |
| September 29, 2026 | $419.58 |
| September 28, 2026 | $424.75 |
| September 25, 2026 | $430.11 |
| September 24, 2026 | $445.00 |
| September 23, 2026 | $450.61 |
| September 22, 2026 | $459.32 |
| September 21, 2026 | $452.06 |
| September 18, 2026 | $447.76 |
| September 17, 2026 | $453.50 |
| September 16, 2026 | $468.42 |
| September 15, 2026 | $442.08 |
| September 14, 2026 | $490.18 |
| September 11, 2026 | $479.34 |
| September 10, 2026 | $478.85 |
| September 9, 2026 | $490.00 |
| September 8, 2026 | $505.43 |
| September 4, 2026 | $515.67 |
| September 3, 2026 | $538.15 |
| September 2, 2026 | $506.98 |
| September 1, 2026 | $518.30 |
| August 31, 2026 | $566.56 |
| August 28, 2026 | $600.73 |
| August 27, 2026 | $611.20 |
| August 26, 2026 | $607.48 |
| August 25, 2026 | $613.26 |
| August 24, 2026 | $597.59 |
| August 21, 2026 | $627.75 |
| August 20, 2026 | $614.26 |
| August 19, 2026 | $645.72 |
| August 18, 2026 | $619.85 |
| August 17, 2026 | $604.32 |
| August 14, 2026 | $612.83 |
| August 13, 2026 | $615.59 |
| August 12, 2026 | $599.78 |
| August 11, 2026 | $636.31 |
| August 10, 2026 | $596.33 |
| August 7, 2026 | $571.01 |
| August 6, 2026 | $522.46 |
| August 5, 2026 | $609.49 |
| August 4, 2026 | $607.20 |
| August 3, 2026 | $575.88 |
| July 31, 2026 | $527.76 |
| July 30, 2026 | $525.30 |
| July 29, 2026 | $531.20 |
| July 28, 2026 | $547.65 |
| July 27, 2026 | $525.48 |
| July 24, 2026 | $502.34 |
| July 23, 2026 | $491.90 |
| July 22, 2026 | $491.49 |
| July 21, 2026 | $511.17 |
| July 20, 2026 | $527.48 |
| July 17, 2026 | $510.28 |
| July 16, 2026 | $541.75 |
| July 15, 2026 | $541.12 |
| July 14, 2026 | $547.26 |
| July 13, 2026 | $547.03 |
| July 10, 2026 | $565.80 |
| July 9, 2026 | $582.00 |
| July 8, 2026 | $599.80 |
| July 7, 2026 | $640.46 |
| July 6, 2026 | $622.35 |
| July 2, 2026 | $597.04 |
| July 1, 2026 | $593.96 |
| June 30, 2026 | $560.61 |
| June 29, 2026 | $510.60 |
| June 26, 2026 | $464.83 |
| June 25, 2026 | $444.73 |
| June 24, 2026 | $456.73 |
| June 23, 2026 | $433.04 |
| June 22, 2026 | $410.03 |
| June 18, 2026 | $423.40 |
| June 17, 2026 | $423.01 |
| June 16, 2026 | $435.39 |
| June 15, 2026 | $443.21 |
| June 12, 2026 | $441.73 |
| June 11, 2026 | $446.20 |
| June 10, 2026 | $447.59 |
| June 9, 2026 | $452.51 |
| June 8, 2026 | $471.06 |
| June 5, 2026 | $486.12 |
| June 4, 2026 | $513.20 |
| June 3, 2026 | $481.48 |
| June 2, 2026 | $490.12 |
| June 1, 2026 | $476.88 |
| May 29, 2026 | $448.72 |
| May 28, 2026 | $439.32 |
| May 27, 2026 | $391.32 |
| May 26, 2026 | $385.30 |
| May 22, 2026 | $386.00 |
| May 21, 2026 | $389.84 |
| May 20, 2026 | $398.44 |
| May 19, 2026 | $392.34 |
| May 18, 2026 | $399.37 |
| May 15, 2026 | $391.88 |
| May 14, 2026 | $388.19 |
| May 13, 2026 | $376.82 |
| May 12, 2026 | $393.66 |
| May 11, 2026 | $394.36 |
| May 8, 2026 | $403.54 |
| May 7, 2026 | $426.89 |
| May 6, 2026 | $385.86 |
| May 5, 2026 | $380.60 |
| May 4, 2026 | $393.75 |
| May 1, 2026 | $402.31 |
| April 30, 2026 | $401.76 |
| April 29, 2026 | $400.54 |
| April 28, 2026 | $406.31 |
| April 27, 2026 | $402.59 |
| April 24, 2026 | $397.12 |
| April 23, 2026 | $392.64 |
| April 22, 2026 | $403.15 |
| April 21, 2026 | $404.92 |
| April 20, 2026 | $403.75 |
| April 17, 2026 | $402.85 |
| April 16, 2026 | $393.08 |
| April 15, 2026 | $402.18 |
| April 14, 2026 | $380.86 |
| April 13, 2026 | $359.63 |
| April 10, 2026 | $345.94 |
| April 9, 2026 | $351.33 |
| April 8, 2026 | $391.53 |
| April 7, 2026 | $372.87 |
| April 6, 2026 | $413.07 |
| April 2, 2026 | $412.81 |
| April 1, 2026 | $423.57 |
| March 31, 2026 | $424.69 |
| March 30, 2026 | $415.07 |
| March 27, 2026 | $429.94 |
| March 26, 2026 | $450.46 |
| March 25, 2026 | $460.15 |
| March 24, 2026 | $456.60 |
| March 23, 2026 | $507.28 |
| March 20, 2026 | $496.27 |
| March 19, 2026 | $502.18 |
| March 18, 2026 | $508.41 |
| March 17, 2026 | $506.57 |
| March 16, 2026 | $489.64 |
| March 13, 2026 | $496.18 |
| March 12, 2026 | $499.40 |
| March 11, 2026 | $517.57 |
| March 10, 2026 | $529.97 |
| March 9, 2026 | $559.06 |
| March 6, 2026 | $574.01 |
| March 5, 2026 | $570.49 |
| March 4, 2026 | $569.81 |
| March 3, 2026 | $579.09 |
| March 2, 2026 | $572.02 |
| February 27, 2026 | $542.40 |
| February 26, 2026 | $550.19 |
| February 25, 2026 | $520.18 |
| February 24, 2026 | $442.51 |
| February 23, 2026 | $423.44 |
| February 20, 2026 | $433.91 |
| February 19, 2026 | $441.12 |
| February 18, 2026 | $430.12 |
| February 17, 2026 | $431.94 |
| February 13, 2026 | $429.67 |
| February 12, 2026 | $435.81 |
| February 11, 2026 | $434.45 |
| February 10, 2026 | $446.97 |
| February 9, 2026 | $433.77 |
| February 6, 2026 | $414.20 |
| February 5, 2026 | $399.65 |
| February 4, 2026 | $430.65 |
| February 3, 2026 | $451.29 |
| February 2, 2026 | $459.99 |
| January 30, 2026 | $483.58 |
| January 29, 2026 | $509.58 |
| January 28, 2026 | $549.86 |
| January 27, 2026 | $610.22 |
| January 26, 2026 | $605.07 |
| January 23, 2026 | $613.14 |
| January 22, 2026 | $607.29 |
| January 21, 2026 | $610.25 |
| January 20, 2026 | $620.52 |
| January 16, 2026 | $636.04 |
| January 15, 2026 | $637.19 |
| January 14, 2026 | $629.22 |
| January 13, 2026 | $641.51 |
| January 12, 2026 | $631.73 |
| January 9, 2026 | $631.69 |
| January 8, 2026 | $612.98 |
| January 7, 2026 | $620.91 |
| January 6, 2026 | $626.65 |
| January 5, 2026 | $591.16 |
| January 2, 2026 | $563.45 |
| December 31, 2025 | $567.93 |
| December 30, 2025 | $572.11 |
| December 29, 2025 | $580.55 |
| December 26, 2025 | $583.84 |
| December 24, 2025 | $591.15 |
| December 23, 2025 | $591.02 |
| December 22, 2025 | $600.19 |
| December 19, 2025 | $594.20 |
| December 18, 2025 | $563.28 |
| December 17, 2025 | $550.00 |
| December 16, 2025 | $555.06 |
| December 15, 2025 | $551.79 |
| December 12, 2025 | $564.28 |
| December 11, 2025 | $581.03 |
| December 10, 2025 | $568.39 |
| December 9, 2025 | $546.65 |
| December 8, 2025 | $553.12 |
| December 5, 2025 | $550.95 |
| December 4, 2025 | $550.61 |
| December 3, 2025 | $543.55 |
| December 2, 2025 | $537.75 |
| December 1, 2025 | $533.21 |
| November 28, 2025 | $540.14 |
| November 26, 2025 | $533.17 |
| November 25, 2025 | $528.89 |
| November 24, 2025 | $524.60 |
| November 21, 2025 | $521.99 |
| November 20, 2025 | $519.61 |
| November 19, 2025 | $531.09 |
| November 18, 2025 | $533.77 |
| November 17, 2025 | $543.23 |
| November 14, 2025 | $554.37 |
| November 13, 2025 | $557.29 |
| November 12, 2025 | $569.51 |
| November 11, 2025 | $572.18 |
| November 10, 2025 | $584.69 |
| November 7, 2025 | $602.51 |
| November 6, 2025 | $587.14 |
| November 5, 2025 | $639.53 |
| November 4, 2025 | $706.13 |
| November 3, 2025 | $724.10 |
| October 31, 2025 | $732.23 |
| October 30, 2025 | $738.88 |
| October 29, 2025 | $759.44 |
| October 28, 2025 | $755.00 |
| October 27, 2025 | $749.00 |
| October 24, 2025 | $735.95 |
| October 23, 2025 | $716.39 |
| October 22, 2025 | $701.09 |
| October 21, 2025 | $707.04 |
| October 20, 2025 | $683.13 |
| October 17, 2025 | $670.68 |
| October 16, 2025 | $652.17 |
| October 15, 2025 | $644.99 |
| October 14, 2025 | $704.67 |
| October 13, 2025 | $710.00 |
| October 10, 2025 | $703.03 |
| October 9, 2025 | $734.04 |
| October 8, 2025 | $727.41 |
| October 7, 2025 | $714.60 |
| October 6, 2025 | $721.59 |
| October 3, 2025 | $715.51 |
| October 2, 2025 | $720.53 |
| October 1, 2025 | $711.34 |
At a glance
The company
Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.88 (estimate $1.84)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$339.01
$422.21
52-wk high$764.02
−44.74% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −18.54% | +0.83% |
| Year to date | −25.66% | +12.93% |
| 1 year | −40.65% | +15.12% |
Analysts · 21 analysts
Average target$704.11+66.77% vs. price
Buy 18 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $34.3B
- P/E
- 175.2
- EPS
- $2.41
- Volume
- 827.51K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
