FTAI Aviation
$167.32Change from previous close: +0.17%Absolute change: +$0.29
Price history
−3.34% over the period1 year: from $173.11 (October 1, 2025) to $167.32 (October 1, 2026), −3.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $167.32 |
| September 30, 2026 | $167.03 |
| September 29, 2026 | $168.93 |
| September 28, 2026 | $167.10 |
| September 25, 2026 | $175.06 |
| September 24, 2026 | $174.53 |
| September 23, 2026 | $186.01 |
| September 22, 2026 | $189.74 |
| September 21, 2026 | $192.74 |
| September 18, 2026 | $190.74 |
| September 17, 2026 | $195.07 |
| September 16, 2026 | $189.83 |
| September 15, 2026 | $176.44 |
| September 14, 2026 | $176.00 |
| September 11, 2026 | $186.06 |
| September 10, 2026 | $180.09 |
| September 9, 2026 | $185.25 |
| September 8, 2026 | $196.69 |
| September 4, 2026 | $196.28 |
| September 3, 2026 | $199.39 |
| September 2, 2026 | $185.61 |
| September 1, 2026 | $189.29 |
| August 31, 2026 | $190.10 |
| August 28, 2026 | $194.98 |
| August 27, 2026 | $199.42 |
| August 26, 2026 | $201.27 |
| August 25, 2026 | $200.47 |
| August 24, 2026 | $198.42 |
| August 21, 2026 | $209.70 |
| August 20, 2026 | $197.81 |
| August 19, 2026 | $210.91 |
| August 18, 2026 | $211.50 |
| August 17, 2026 | $227.43 |
| August 14, 2026 | $217.13 |
| August 13, 2026 | $216.15 |
| August 12, 2026 | $226.66 |
| August 11, 2026 | $225.60 |
| August 10, 2026 | $215.00 |
| August 7, 2026 | $216.24 |
| August 6, 2026 | $221.23 |
| August 5, 2026 | $223.73 |
| August 4, 2026 | $221.96 |
| August 3, 2026 | $225.15 |
| July 31, 2026 | $206.00 |
| July 30, 2026 | $197.50 |
| July 29, 2026 | $197.37 |
| July 28, 2026 | $212.47 |
| July 27, 2026 | $214.15 |
| July 24, 2026 | $215.98 |
| July 23, 2026 | $216.81 |
| July 22, 2026 | $222.49 |
| July 21, 2026 | $210.25 |
| July 20, 2026 | $199.71 |
| July 17, 2026 | $207.46 |
| July 16, 2026 | $203.70 |
| July 15, 2026 | $213.80 |
| July 14, 2026 | $206.22 |
| July 13, 2026 | $209.88 |
| July 10, 2026 | $227.35 |
| July 9, 2026 | $228.02 |
| July 8, 2026 | $216.10 |
| July 7, 2026 | $227.55 |
| July 6, 2026 | $241.54 |
| July 2, 2026 | $248.06 |
| July 1, 2026 | $261.83 |
| June 30, 2026 | $270.53 |
| June 29, 2026 | $263.62 |
| June 26, 2026 | $260.08 |
| June 25, 2026 | $268.40 |
| June 24, 2026 | $272.14 |
| June 23, 2026 | $262.09 |
| June 22, 2026 | $272.05 |
| June 18, 2026 | $276.11 |
| June 17, 2026 | $277.31 |
| June 16, 2026 | $268.52 |
| June 15, 2026 | $263.52 |
| June 12, 2026 | $241.96 |
| June 11, 2026 | $241.34 |
| June 10, 2026 | $225.76 |
| June 9, 2026 | $233.75 |
| June 8, 2026 | $230.46 |
| June 5, 2026 | $234.05 |
| June 4, 2026 | $250.09 |
| June 3, 2026 | $247.01 |
| June 2, 2026 | $245.86 |
| June 1, 2026 | $247.82 |
| May 29, 2026 | $260.34 |
| May 28, 2026 | $262.78 |
| May 27, 2026 | $250.33 |
| May 26, 2026 | $253.39 |
| May 22, 2026 | $252.13 |
| May 21, 2026 | $246.46 |
| May 20, 2026 | $239.84 |
| May 19, 2026 | $223.49 |
| May 18, 2026 | $230.60 |
| May 15, 2026 | $237.97 |
| May 14, 2026 | $258.95 |
| May 13, 2026 | $267.09 |
| May 12, 2026 | $266.21 |
| May 11, 2026 | $280.36 |
| May 8, 2026 | $270.29 |
| May 7, 2026 | $272.54 |
| May 6, 2026 | $285.56 |
| May 5, 2026 | $244.37 |
| May 4, 2026 | $240.01 |
| May 1, 2026 | $239.95 |
| April 30, 2026 | $249.67 |
| April 29, 2026 | $213.11 |
| April 28, 2026 | $216.00 |
| April 27, 2026 | $229.88 |
| April 24, 2026 | $232.85 |
| April 23, 2026 | $235.54 |
| April 22, 2026 | $228.17 |
| April 21, 2026 | $236.74 |
| April 20, 2026 | $257.30 |
| April 17, 2026 | $259.13 |
| April 16, 2026 | $253.92 |
| April 15, 2026 | $269.83 |
| April 14, 2026 | $269.47 |
| April 13, 2026 | $261.50 |
| April 10, 2026 | $251.42 |
| April 9, 2026 | $255.18 |
| April 8, 2026 | $259.63 |
| April 7, 2026 | $241.02 |
| April 6, 2026 | $246.82 |
| April 2, 2026 | $242.69 |
| April 1, 2026 | $249.81 |
| March 31, 2026 | $245.00 |
| March 30, 2026 | $228.76 |
| March 27, 2026 | $239.06 |
| March 26, 2026 | $239.95 |
| March 25, 2026 | $246.73 |
| March 24, 2026 | $247.07 |
| March 23, 2026 | $241.54 |
| March 20, 2026 | $230.03 |
| March 19, 2026 | $240.14 |
| March 18, 2026 | $240.49 |
| March 17, 2026 | $236.65 |
| March 16, 2026 | $236.10 |
| March 13, 2026 | $222.24 |
| March 12, 2026 | $237.15 |
| March 11, 2026 | $259.91 |
| March 10, 2026 | $271.44 |
| March 9, 2026 | $276.34 |
| March 6, 2026 | $260.35 |
| March 5, 2026 | $273.47 |
| March 4, 2026 | $282.91 |
| March 3, 2026 | $281.75 |
| March 2, 2026 | $298.14 |
| February 27, 2026 | $305.80 |
| February 26, 2026 | $310.04 |
| February 25, 2026 | $302.03 |
| February 24, 2026 | $303.93 |
| February 23, 2026 | $284.23 |
| February 20, 2026 | $289.74 |
| February 19, 2026 | $288.98 |
| February 18, 2026 | $287.16 |
| February 17, 2026 | $285.75 |
| February 13, 2026 | $279.85 |
| February 12, 2026 | $274.83 |
| February 11, 2026 | $265.97 |
| February 10, 2026 | $267.80 |
| February 9, 2026 | $275.38 |
| February 6, 2026 | $272.61 |
| February 5, 2026 | $259.11 |
| February 4, 2026 | $264.37 |
| February 3, 2026 | $286.48 |
| February 2, 2026 | $274.39 |
| January 30, 2026 | $272.32 |
| January 29, 2026 | $276.01 |
| January 28, 2026 | $275.66 |
| January 27, 2026 | $282.00 |
| January 26, 2026 | $288.93 |
| January 23, 2026 | $292.10 |
| January 22, 2026 | $293.49 |
| January 21, 2026 | $287.00 |
| January 20, 2026 | $280.24 |
| January 16, 2026 | $273.71 |
| January 15, 2026 | $266.85 |
| January 14, 2026 | $252.04 |
| January 13, 2026 | $253.65 |
| January 12, 2026 | $244.64 |
| January 9, 2026 | $245.73 |
| January 8, 2026 | $238.80 |
| January 7, 2026 | $240.63 |
| January 6, 2026 | $239.51 |
| January 5, 2026 | $225.95 |
| January 2, 2026 | $210.35 |
| December 31, 2025 | $196.85 |
| December 30, 2025 | $197.68 |
| December 29, 2025 | $172.83 |
| December 26, 2025 | $174.19 |
| December 24, 2025 | $173.26 |
| December 23, 2025 | $172.22 |
| December 22, 2025 | $170.75 |
| December 19, 2025 | $168.49 |
| December 18, 2025 | $164.78 |
| December 17, 2025 | $162.79 |
| December 16, 2025 | $168.63 |
| December 15, 2025 | $170.69 |
| December 12, 2025 | $176.92 |
| December 11, 2025 | $182.13 |
| December 10, 2025 | $182.00 |
| December 9, 2025 | $181.27 |
| December 8, 2025 | $177.45 |
| December 5, 2025 | $177.02 |
| December 4, 2025 | $175.84 |
| December 3, 2025 | $170.99 |
| December 2, 2025 | $168.16 |
| December 1, 2025 | $169.17 |
| November 28, 2025 | $173.24 |
| November 26, 2025 | $170.11 |
| November 25, 2025 | $164.00 |
| November 24, 2025 | $162.44 |
| November 21, 2025 | $157.49 |
| November 20, 2025 | $157.51 |
| November 19, 2025 | $164.99 |
| November 18, 2025 | $156.07 |
| November 17, 2025 | $152.80 |
| November 14, 2025 | $158.30 |
| November 13, 2025 | $153.00 |
| November 12, 2025 | $153.57 |
| November 11, 2025 | $155.83 |
| November 10, 2025 | $165.10 |
| November 7, 2025 | $164.00 |
| November 6, 2025 | $162.24 |
| November 5, 2025 | $162.50 |
| November 4, 2025 | $155.34 |
| November 3, 2025 | $172.71 |
| October 31, 2025 | $172.90 |
| October 30, 2025 | $186.76 |
| October 29, 2025 | $174.00 |
| October 28, 2025 | $179.39 |
| October 27, 2025 | $185.09 |
| October 24, 2025 | $181.96 |
| October 23, 2025 | $178.20 |
| October 22, 2025 | $172.16 |
| October 21, 2025 | $172.67 |
| October 20, 2025 | $176.91 |
| October 17, 2025 | $166.67 |
| October 16, 2025 | $169.67 |
| October 15, 2025 | $174.16 |
| October 14, 2025 | $170.56 |
| October 13, 2025 | $169.10 |
| October 10, 2025 | $163.11 |
| October 9, 2025 | $169.38 |
| October 8, 2025 | $170.41 |
| October 7, 2025 | $170.87 |
| October 6, 2025 | $171.46 |
| October 3, 2025 | $169.68 |
| October 2, 2025 | $172.16 |
| October 1, 2025 | $173.11 |
At a glance
The company
FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.26 (estimate $2.09)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low$149.50
$167.32
52-wk high$323.51
−48.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.61% | +0.83% |
| Year to date | −15.00% | +12.93% |
| 1 year | −3.34% | +15.12% |
Analysts · 10 analysts
Average target$364.10+117.61% vs. price
Buy 10 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $17.18B
- P/E
- 36.5
- EPS
- $4.59
- Volume
- 1.02M
- Dividend yield
- 1.19%
Stocks to explore
Other companies in the Industrials sector
