Curtiss-Wright stock
$505.66Change from previous close: −8.62%Absolute change: −$47.69
Price history
−6.43% over the period1 year: from $540.38 (October 7, 2025) to $505.66 (October 7, 2026), −6.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $505.66 |
| October 6, 2026 | $553.35 |
| October 5, 2026 | $540.79 |
| October 2, 2026 | $545.64 |
| October 1, 2026 | $544.94 |
| September 30, 2026 | $543.82 |
| September 29, 2026 | $533.85 |
| September 28, 2026 | $532.36 |
| September 25, 2026 | $539.73 |
| September 24, 2026 | $544.21 |
| September 23, 2026 | $545.15 |
| September 22, 2026 | $550.27 |
| September 21, 2026 | $568.02 |
| September 18, 2026 | $568.27 |
| September 17, 2026 | $567.45 |
| September 16, 2026 | $570.04 |
| September 15, 2026 | $562.85 |
| September 14, 2026 | $551.21 |
| September 11, 2026 | $558.90 |
| September 10, 2026 | $559.74 |
| September 9, 2026 | $565.34 |
| September 8, 2026 | $572.71 |
| September 4, 2026 | $566.75 |
| September 3, 2026 | $568.72 |
| September 2, 2026 | $561.53 |
| September 1, 2026 | $577.99 |
| August 31, 2026 | $582.53 |
| August 28, 2026 | $596.37 |
| August 27, 2026 | $605.49 |
| August 26, 2026 | $619.46 |
| August 25, 2026 | $609.71 |
| August 24, 2026 | $614.97 |
| August 21, 2026 | $634.99 |
| August 20, 2026 | $648.28 |
| August 19, 2026 | $673.34 |
| August 18, 2026 | $695.67 |
| August 17, 2026 | $696.07 |
| August 14, 2026 | $699.31 |
| August 13, 2026 | $688.83 |
| August 12, 2026 | $723.71 |
| August 11, 2026 | $705.96 |
| August 10, 2026 | $694.35 |
| August 7, 2026 | $691.52 |
| August 6, 2026 | $714.04 |
| August 5, 2026 | $748.41 |
| August 4, 2026 | $757.31 |
| August 3, 2026 | $747.67 |
| July 31, 2026 | $724.00 |
| July 30, 2026 | $716.66 |
| July 29, 2026 | $679.41 |
| July 28, 2026 | $728.80 |
| July 27, 2026 | $743.83 |
| July 24, 2026 | $750.19 |
| July 23, 2026 | $750.03 |
| July 22, 2026 | $732.48 |
| July 21, 2026 | $722.09 |
| July 20, 2026 | $709.02 |
| July 17, 2026 | $707.84 |
| July 16, 2026 | $715.64 |
| July 15, 2026 | $751.64 |
| July 14, 2026 | $752.17 |
| July 13, 2026 | $740.06 |
| July 10, 2026 | $754.76 |
| July 9, 2026 | $759.71 |
| July 8, 2026 | $760.57 |
| July 7, 2026 | $766.54 |
| July 6, 2026 | $792.77 |
| July 2, 2026 | $760.23 |
| July 1, 2026 | $757.76 |
| June 30, 2026 | $757.76 |
| June 29, 2026 | $737.39 |
| June 26, 2026 | $747.27 |
| June 25, 2026 | $767.73 |
| June 24, 2026 | $762.92 |
| June 23, 2026 | $765.13 |
| June 22, 2026 | $783.82 |
| June 18, 2026 | $771.93 |
| June 17, 2026 | $777.29 |
| June 16, 2026 | $764.61 |
| June 15, 2026 | $762.59 |
| June 12, 2026 | $758.00 |
| June 11, 2026 | $757.23 |
| June 10, 2026 | $719.02 |
| June 9, 2026 | $733.57 |
| June 8, 2026 | $721.33 |
| June 5, 2026 | $733.14 |
| June 4, 2026 | $743.43 |
| June 3, 2026 | $733.88 |
| June 2, 2026 | $721.12 |
| June 1, 2026 | $719.99 |
| May 29, 2026 | $747.61 |
| May 28, 2026 | $747.73 |
| May 27, 2026 | $742.59 |
| May 26, 2026 | $750.66 |
| May 22, 2026 | $731.24 |
| May 21, 2026 | $726.88 |
| May 20, 2026 | $726.65 |
| May 19, 2026 | $704.95 |
| May 18, 2026 | $710.34 |
| May 15, 2026 | $712.72 |
| May 14, 2026 | $750.84 |
| May 13, 2026 | $751.00 |
| May 12, 2026 | $735.34 |
| May 11, 2026 | $728.58 |
| May 8, 2026 | $729.20 |
| May 7, 2026 | $724.43 |
| May 6, 2026 | $742.89 |
| May 5, 2026 | $728.95 |
| May 4, 2026 | $718.82 |
| May 1, 2026 | $713.14 |
| April 30, 2026 | $720.20 |
| April 29, 2026 | $696.23 |
| April 28, 2026 | $706.07 |
| April 27, 2026 | $717.16 |
| April 24, 2026 | $717.53 |
| April 23, 2026 | $725.50 |
| April 22, 2026 | $710.93 |
| April 21, 2026 | $719.51 |
| April 20, 2026 | $730.01 |
| April 17, 2026 | $735.65 |
| April 16, 2026 | $719.99 |
| April 15, 2026 | $731.94 |
| April 14, 2026 | $742.61 |
| April 13, 2026 | $734.01 |
| April 10, 2026 | $725.71 |
| April 9, 2026 | $722.52 |
| April 8, 2026 | $728.96 |
| April 7, 2026 | $699.88 |
| April 6, 2026 | $699.12 |
| April 2, 2026 | $694.88 |
| April 1, 2026 | $696.99 |
| March 31, 2026 | $681.12 |
| March 30, 2026 | $632.06 |
| March 27, 2026 | $663.56 |
| March 26, 2026 | $665.81 |
| March 25, 2026 | $702.25 |
| March 24, 2026 | $700.81 |
| March 23, 2026 | $688.54 |
| March 20, 2026 | $671.19 |
| March 19, 2026 | $691.62 |
| March 18, 2026 | $690.94 |
| March 17, 2026 | $679.58 |
| March 16, 2026 | $683.84 |
| March 13, 2026 | $656.02 |
| March 12, 2026 | $680.29 |
| March 11, 2026 | $692.58 |
| March 10, 2026 | $703.61 |
| March 9, 2026 | $706.46 |
| March 6, 2026 | $681.69 |
| March 5, 2026 | $678.68 |
| March 4, 2026 | $712.59 |
| March 3, 2026 | $701.99 |
| March 2, 2026 | $726.48 |
| February 27, 2026 | $700.33 |
| February 26, 2026 | $701.99 |
| February 25, 2026 | $698.72 |
| February 24, 2026 | $712.45 |
| February 23, 2026 | $699.24 |
| February 20, 2026 | $707.45 |
| February 19, 2026 | $702.55 |
| February 18, 2026 | $690.86 |
| February 17, 2026 | $688.00 |
| February 13, 2026 | $684.22 |
| February 12, 2026 | $671.06 |
| February 11, 2026 | $634.25 |
| February 10, 2026 | $645.50 |
| February 9, 2026 | $653.82 |
| February 6, 2026 | $649.32 |
| February 5, 2026 | $618.60 |
| February 4, 2026 | $624.93 |
| February 3, 2026 | $674.79 |
| February 2, 2026 | $663.99 |
| January 30, 2026 | $656.69 |
| January 29, 2026 | $663.90 |
| January 28, 2026 | $664.46 |
| January 27, 2026 | $660.18 |
| January 26, 2026 | $649.68 |
| January 23, 2026 | $649.08 |
| January 22, 2026 | $657.42 |
| January 21, 2026 | $662.25 |
| January 20, 2026 | $650.43 |
| January 16, 2026 | $663.84 |
| January 15, 2026 | $660.66 |
| January 14, 2026 | $636.65 |
| January 13, 2026 | $635.74 |
| January 12, 2026 | $624.60 |
| January 9, 2026 | $605.10 |
| January 8, 2026 | $582.61 |
| January 7, 2026 | $583.18 |
| January 6, 2026 | $593.18 |
| January 5, 2026 | $586.49 |
| January 2, 2026 | $572.38 |
| December 31, 2025 | $551.27 |
| December 30, 2025 | $558.58 |
| December 29, 2025 | $562.13 |
| December 26, 2025 | $566.17 |
| December 24, 2025 | $567.89 |
| December 23, 2025 | $569.54 |
| December 22, 2025 | $568.06 |
| December 19, 2025 | $554.90 |
| December 18, 2025 | $542.44 |
| December 17, 2025 | $533.58 |
| December 16, 2025 | $543.95 |
| December 15, 2025 | $547.36 |
| December 12, 2025 | $545.56 |
| December 11, 2025 | $569.32 |
| December 10, 2025 | $555.01 |
| December 9, 2025 | $539.04 |
| December 8, 2025 | $547.76 |
| December 5, 2025 | $544.60 |
| December 4, 2025 | $550.03 |
| December 3, 2025 | $535.89 |
| December 2, 2025 | $547.36 |
| December 1, 2025 | $546.05 |
| November 28, 2025 | $564.29 |
| November 26, 2025 | $562.96 |
| November 25, 2025 | $555.28 |
| November 24, 2025 | $546.35 |
| November 21, 2025 | $536.00 |
| November 20, 2025 | $535.80 |
| November 19, 2025 | $547.95 |
| November 18, 2025 | $536.81 |
| November 17, 2025 | $543.73 |
| November 14, 2025 | $551.56 |
| November 13, 2025 | $546.16 |
| November 12, 2025 | $577.65 |
| November 11, 2025 | $575.18 |
| November 10, 2025 | $588.42 |
| November 7, 2025 | $578.59 |
| November 6, 2025 | $575.95 |
| November 5, 2025 | $585.12 |
| November 4, 2025 | $586.02 |
| November 3, 2025 | $601.78 |
| October 31, 2025 | $595.73 |
| October 30, 2025 | $597.51 |
| October 29, 2025 | $601.63 |
| October 28, 2025 | $588.43 |
| October 27, 2025 | $573.23 |
| October 24, 2025 | $570.80 |
| October 23, 2025 | $558.88 |
| October 22, 2025 | $536.42 |
| October 21, 2025 | $553.08 |
| October 20, 2025 | $561.23 |
| October 17, 2025 | $545.17 |
| October 16, 2025 | $550.06 |
| October 15, 2025 | $556.55 |
| October 14, 2025 | $554.66 |
| October 13, 2025 | $550.80 |
| October 10, 2025 | $539.37 |
| October 9, 2025 | $554.83 |
| October 8, 2025 | $556.99 |
| October 7, 2025 | $540.38 |
At a glance
The company
Engineered products and solutions for aerospace and defense, commercial nuclear power, process and industrial markets
Latest results
Quarter to June 30, 2026 · EPS $3.72 (estimate $3.62)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low$521.66
$505.66
52-wk high$808.16
−37.43% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.71% | +1.89% |
| Year to date | −8.27% | +14.22% |
| 1 year | −6.43% | +16.00% |
Analysts · 9 analysts
Average target$786.25+55.49% vs. price
Buy 6 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$924.01M
Latest quarter · Q2 2026
Net income
$151.17M
Latest quarter · Q2 2026
Net margin
16.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.44B
- P/E
- 38.1
- EPS
- $14.52
- Volume
- 296.63K
- Dividend yield
- 0.20%
More on Curtiss-Wright
- Curtiss-Wright revenue and financials
- Curtiss-Wright dividend and valuation
- Curtiss-Wright stock return
- Curtiss-Wright employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
