Textron stock
$75.76Change from previous close: −1.94%Absolute change: −$1.50
Price history
−13.26% over the period1 year: from $87.34 (October 6, 2025) to $75.76 (October 5, 2026), −13.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $75.76 |
| October 2, 2026 | $77.26 |
| October 1, 2026 | $77.17 |
| September 30, 2026 | $76.20 |
| September 29, 2026 | $77.63 |
| September 28, 2026 | $77.37 |
| September 25, 2026 | $76.59 |
| September 24, 2026 | $76.02 |
| September 23, 2026 | $76.81 |
| September 22, 2026 | $77.88 |
| September 21, 2026 | $79.41 |
| September 18, 2026 | $79.69 |
| September 17, 2026 | $80.91 |
| September 16, 2026 | $80.71 |
| September 15, 2026 | $80.72 |
| September 14, 2026 | $80.58 |
| September 11, 2026 | $81.00 |
| September 10, 2026 | $79.20 |
| September 9, 2026 | $79.89 |
| September 8, 2026 | $79.54 |
| September 4, 2026 | $79.07 |
| September 3, 2026 | $79.37 |
| September 2, 2026 | $79.24 |
| September 1, 2026 | $79.71 |
| August 31, 2026 | $80.56 |
| August 28, 2026 | $83.04 |
| August 27, 2026 | $82.35 |
| August 26, 2026 | $83.31 |
| August 25, 2026 | $81.80 |
| August 24, 2026 | $82.13 |
| August 21, 2026 | $82.95 |
| August 20, 2026 | $84.37 |
| August 19, 2026 | $86.29 |
| August 18, 2026 | $87.13 |
| August 17, 2026 | $87.65 |
| August 14, 2026 | $89.00 |
| August 13, 2026 | $88.04 |
| August 12, 2026 | $88.89 |
| August 11, 2026 | $88.21 |
| August 10, 2026 | $89.20 |
| August 7, 2026 | $89.43 |
| August 6, 2026 | $87.89 |
| August 5, 2026 | $88.46 |
| August 4, 2026 | $89.12 |
| August 3, 2026 | $86.39 |
| July 31, 2026 | $85.26 |
| July 30, 2026 | $87.09 |
| July 29, 2026 | $85.65 |
| July 28, 2026 | $89.96 |
| July 27, 2026 | $96.13 |
| July 24, 2026 | $95.53 |
| July 23, 2026 | $93.19 |
| July 22, 2026 | $91.71 |
| July 21, 2026 | $90.53 |
| July 20, 2026 | $90.79 |
| July 17, 2026 | $91.48 |
| July 16, 2026 | $90.64 |
| July 15, 2026 | $88.75 |
| July 14, 2026 | $89.50 |
| July 13, 2026 | $89.42 |
| July 10, 2026 | $90.91 |
| July 9, 2026 | $90.43 |
| July 8, 2026 | $89.83 |
| July 7, 2026 | $91.58 |
| July 6, 2026 | $93.84 |
| July 2, 2026 | $92.50 |
| July 1, 2026 | $91.93 |
| June 30, 2026 | $91.73 |
| June 29, 2026 | $90.15 |
| June 26, 2026 | $91.22 |
| June 25, 2026 | $89.06 |
| June 24, 2026 | $86.54 |
| June 23, 2026 | $86.40 |
| June 22, 2026 | $86.94 |
| June 18, 2026 | $89.47 |
| June 17, 2026 | $92.69 |
| June 16, 2026 | $93.74 |
| June 15, 2026 | $93.75 |
| June 12, 2026 | $92.82 |
| June 11, 2026 | $93.75 |
| June 10, 2026 | $91.33 |
| June 9, 2026 | $93.29 |
| June 8, 2026 | $91.43 |
| June 5, 2026 | $91.08 |
| June 4, 2026 | $91.09 |
| June 3, 2026 | $91.38 |
| June 2, 2026 | $91.37 |
| June 1, 2026 | $89.59 |
| May 29, 2026 | $91.76 |
| May 28, 2026 | $91.92 |
| May 27, 2026 | $92.32 |
| May 26, 2026 | $92.68 |
| May 22, 2026 | $91.83 |
| May 21, 2026 | $90.24 |
| May 20, 2026 | $89.52 |
| May 19, 2026 | $88.18 |
| May 18, 2026 | $90.59 |
| May 15, 2026 | $88.77 |
| May 14, 2026 | $91.54 |
| May 13, 2026 | $91.38 |
| May 12, 2026 | $90.82 |
| May 11, 2026 | $91.66 |
| May 8, 2026 | $91.01 |
| May 7, 2026 | $91.59 |
| May 6, 2026 | $93.09 |
| May 5, 2026 | $91.63 |
| May 4, 2026 | $90.94 |
| May 1, 2026 | $94.72 |
| April 30, 2026 | $95.96 |
| April 29, 2026 | $89.78 |
| April 28, 2026 | $88.14 |
| April 27, 2026 | $88.48 |
| April 24, 2026 | $87.96 |
| April 23, 2026 | $90.37 |
| April 22, 2026 | $89.46 |
| April 21, 2026 | $90.79 |
| April 20, 2026 | $91.50 |
| April 17, 2026 | $91.61 |
| April 16, 2026 | $90.27 |
| April 15, 2026 | $90.49 |
| April 14, 2026 | $92.65 |
| April 13, 2026 | $93.11 |
| April 10, 2026 | $91.39 |
| April 9, 2026 | $91.41 |
| April 8, 2026 | $91.37 |
| April 7, 2026 | $87.68 |
| April 6, 2026 | $88.54 |
| April 2, 2026 | $88.05 |
| April 1, 2026 | $88.91 |
| March 31, 2026 | $87.56 |
| March 30, 2026 | $85.95 |
| March 27, 2026 | $87.47 |
| March 26, 2026 | $88.89 |
| March 25, 2026 | $90.71 |
| March 24, 2026 | $90.58 |
| March 23, 2026 | $89.03 |
| March 20, 2026 | $88.77 |
| March 19, 2026 | $88.69 |
| March 18, 2026 | $89.10 |
| March 17, 2026 | $91.49 |
| March 16, 2026 | $91.86 |
| March 13, 2026 | $91.05 |
| March 12, 2026 | $91.54 |
| March 11, 2026 | $93.27 |
| March 10, 2026 | $92.51 |
| March 9, 2026 | $94.14 |
| March 6, 2026 | $94.96 |
| March 5, 2026 | $96.40 |
| March 4, 2026 | $99.31 |
| March 3, 2026 | $98.55 |
| March 2, 2026 | $100.68 |
| February 27, 2026 | $98.65 |
| February 26, 2026 | $98.63 |
| February 25, 2026 | $96.64 |
| February 24, 2026 | $98.99 |
| February 23, 2026 | $98.80 |
| February 20, 2026 | $100.77 |
| February 19, 2026 | $99.03 |
| February 18, 2026 | $100.25 |
| February 17, 2026 | $99.70 |
| February 13, 2026 | $98.09 |
| February 12, 2026 | $98.75 |
| February 11, 2026 | $97.28 |
| February 10, 2026 | $95.87 |
| February 9, 2026 | $95.47 |
| February 6, 2026 | $95.44 |
| February 5, 2026 | $92.85 |
| February 4, 2026 | $90.73 |
| February 3, 2026 | $88.63 |
| February 2, 2026 | $87.56 |
| January 30, 2026 | $88.06 |
| January 29, 2026 | $87.82 |
| January 28, 2026 | $86.79 |
| January 27, 2026 | $94.23 |
| January 26, 2026 | $94.64 |
| January 23, 2026 | $95.00 |
| January 22, 2026 | $96.03 |
| January 21, 2026 | $96.32 |
| January 20, 2026 | $93.16 |
| January 16, 2026 | $94.23 |
| January 15, 2026 | $93.56 |
| January 14, 2026 | $94.17 |
| January 13, 2026 | $93.50 |
| January 12, 2026 | $93.28 |
| January 9, 2026 | $93.83 |
| January 8, 2026 | $91.71 |
| January 7, 2026 | $88.58 |
| January 6, 2026 | $90.07 |
| January 5, 2026 | $89.00 |
| January 2, 2026 | $87.05 |
| December 31, 2025 | $87.17 |
| December 30, 2025 | $88.34 |
| December 29, 2025 | $88.74 |
| December 26, 2025 | $90.22 |
| December 24, 2025 | $90.87 |
| December 23, 2025 | $90.50 |
| December 22, 2025 | $90.88 |
| December 19, 2025 | $89.46 |
| December 18, 2025 | $87.96 |
| December 17, 2025 | $87.44 |
| December 16, 2025 | $86.33 |
| December 15, 2025 | $87.94 |
| December 12, 2025 | $87.17 |
| December 11, 2025 | $86.85 |
| December 10, 2025 | $85.10 |
| December 9, 2025 | $83.90 |
| December 8, 2025 | $84.41 |
| December 5, 2025 | $83.47 |
| December 4, 2025 | $83.14 |
| December 3, 2025 | $83.70 |
| December 2, 2025 | $82.43 |
| December 1, 2025 | $82.00 |
| November 28, 2025 | $83.16 |
| November 26, 2025 | $83.04 |
| November 25, 2025 | $82.92 |
| November 24, 2025 | $82.39 |
| November 21, 2025 | $81.33 |
| November 20, 2025 | $79.53 |
| November 19, 2025 | $79.78 |
| November 18, 2025 | $79.85 |
| November 17, 2025 | $80.06 |
| November 14, 2025 | $80.72 |
| November 13, 2025 | $81.45 |
| November 12, 2025 | $82.48 |
| November 11, 2025 | $82.45 |
| November 10, 2025 | $82.06 |
| November 7, 2025 | $82.03 |
| November 6, 2025 | $80.43 |
| November 5, 2025 | $80.27 |
| November 4, 2025 | $79.76 |
| November 3, 2025 | $79.98 |
| October 31, 2025 | $80.81 |
| October 30, 2025 | $79.42 |
| October 29, 2025 | $79.99 |
| October 28, 2025 | $79.95 |
| October 27, 2025 | $80.47 |
| October 24, 2025 | $81.22 |
| October 23, 2025 | $79.47 |
| October 22, 2025 | $82.58 |
| October 21, 2025 | $83.02 |
| October 20, 2025 | $82.40 |
| October 17, 2025 | $81.36 |
| October 16, 2025 | $81.65 |
| October 15, 2025 | $82.51 |
| October 14, 2025 | $83.76 |
| October 13, 2025 | $81.74 |
| October 10, 2025 | $81.53 |
| October 9, 2025 | $84.64 |
| October 8, 2025 | $86.22 |
| October 7, 2025 | $85.03 |
| October 6, 2025 | $87.34 |
At a glance
The company
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.62 (estimate $1.55)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$75.51
$75.76
52-wk high$101.57
−25.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.75% | +0.73% |
| Year to date | −13.09% | +12.81% |
| 1 year | −13.26% | +15.00% |
Analysts · 16 analysts
Average target$101.47+33.93% vs. price
Buy 7 · Hold 9 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.83B
Latest quarter · Q2 2026
Net income
$248M
Latest quarter · Q2 2026
Net margin
6.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.43B
- P/E
- 14.5
- EPS
- $5.31
- Volume
- 2.21M
- Dividend yield
- 0.11%
More on Textron
- Textron revenue and financials
- Textron dividend and valuation
- Textron stock return
- Textron employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
