Bombardier
$316.83Change from previous close: +0.16%Absolute change: +$0.50
Price history
+61.49% over the period1 year: from $196.19 (October 1, 2025) to $316.83 (October 1, 2026), +61.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $316.83 |
| September 30, 2026 | $316.33 |
| September 29, 2026 | $323.76 |
| September 28, 2026 | $324.04 |
| September 25, 2026 | $325.05 |
| September 24, 2026 | $314.17 |
| September 23, 2026 | $311.86 |
| September 22, 2026 | $313.00 |
| September 21, 2026 | $312.35 |
| September 18, 2026 | $310.23 |
| September 17, 2026 | $304.06 |
| September 16, 2026 | $301.73 |
| September 15, 2026 | $300.00 |
| September 14, 2026 | $310.48 |
| September 11, 2026 | $300.70 |
| September 10, 2026 | $308.00 |
| September 9, 2026 | $302.37 |
| September 8, 2026 | $307.13 |
| September 4, 2026 | $311.90 |
| September 3, 2026 | $305.05 |
| September 2, 2026 | $300.46 |
| September 1, 2026 | $304.01 |
| August 31, 2026 | $304.67 |
| August 28, 2026 | $318.31 |
| August 27, 2026 | $325.76 |
| August 26, 2026 | $320.00 |
| August 25, 2026 | $316.95 |
| August 24, 2026 | $320.13 |
| August 21, 2026 | $341.81 |
| August 20, 2026 | $335.96 |
| August 19, 2026 | $341.07 |
| August 18, 2026 | $345.57 |
| August 17, 2026 | $355.48 |
| August 14, 2026 | $353.93 |
| August 13, 2026 | $344.07 |
| August 12, 2026 | $344.20 |
| August 11, 2026 | $338.82 |
| August 10, 2026 | $343.75 |
| August 7, 2026 | $346.73 |
| August 6, 2026 | $354.74 |
| August 5, 2026 | $362.65 |
| August 4, 2026 | $360.24 |
| July 31, 2026 | $343.24 |
| July 30, 2026 | $335.27 |
| July 29, 2026 | $357.89 |
| July 28, 2026 | $373.73 |
| July 27, 2026 | $375.57 |
| July 24, 2026 | $367.45 |
| July 23, 2026 | $361.62 |
| July 22, 2026 | $353.02 |
| July 21, 2026 | $354.96 |
| July 20, 2026 | $341.75 |
| July 17, 2026 | $337.61 |
| July 16, 2026 | $332.11 |
| July 15, 2026 | $324.11 |
| July 14, 2026 | $319.95 |
| July 13, 2026 | $323.83 |
| July 10, 2026 | $335.77 |
| July 9, 2026 | $339.20 |
| July 8, 2026 | $338.94 |
| July 7, 2026 | $348.14 |
| July 6, 2026 | $343.89 |
| July 3, 2026 | $327.04 |
| July 2, 2026 | $327.36 |
| June 30, 2026 | $324.50 |
| June 29, 2026 | $332.22 |
| June 26, 2026 | $326.70 |
| June 25, 2026 | $317.48 |
| June 24, 2026 | $320.11 |
| June 23, 2026 | $319.94 |
| June 22, 2026 | $317.46 |
| June 19, 2026 | $311.33 |
| June 18, 2026 | $302.00 |
| June 17, 2026 | $301.55 |
| June 16, 2026 | $307.83 |
| June 15, 2026 | $313.91 |
| June 12, 2026 | $308.50 |
| June 11, 2026 | $312.20 |
| June 10, 2026 | $303.99 |
| June 9, 2026 | $306.28 |
| June 8, 2026 | $304.56 |
| June 5, 2026 | $305.01 |
| June 4, 2026 | $320.80 |
| June 3, 2026 | $324.52 |
| June 2, 2026 | $325.39 |
| June 1, 2026 | $324.87 |
| May 29, 2026 | $310.57 |
| May 28, 2026 | $299.00 |
| May 27, 2026 | $290.35 |
| May 26, 2026 | $294.72 |
| May 25, 2026 | $297.48 |
| May 22, 2026 | $295.84 |
| May 21, 2026 | $290.06 |
| May 20, 2026 | $283.34 |
| May 19, 2026 | $269.62 |
| May 15, 2026 | $262.67 |
| May 14, 2026 | $268.24 |
| May 13, 2026 | $270.78 |
| May 12, 2026 | $273.29 |
| May 11, 2026 | $275.00 |
| May 8, 2026 | $291.93 |
| May 7, 2026 | $290.00 |
| May 6, 2026 | $299.63 |
| May 5, 2026 | $285.52 |
| May 4, 2026 | $278.77 |
| May 1, 2026 | $289.01 |
| April 30, 2026 | $289.40 |
| April 29, 2026 | $242.13 |
| April 28, 2026 | $235.40 |
| April 27, 2026 | $242.50 |
| April 24, 2026 | $241.57 |
| April 23, 2026 | $247.15 |
| April 22, 2026 | $252.00 |
| April 21, 2026 | $258.00 |
| April 20, 2026 | $261.77 |
| April 17, 2026 | $268.92 |
| April 16, 2026 | $261.57 |
| April 15, 2026 | $268.78 |
| April 14, 2026 | $279.82 |
| April 13, 2026 | $259.00 |
| April 10, 2026 | $259.88 |
| April 9, 2026 | $263.44 |
| April 8, 2026 | $261.03 |
| April 7, 2026 | $244.88 |
| April 6, 2026 | $252.11 |
| April 2, 2026 | $247.85 |
| April 1, 2026 | $260.82 |
| March 31, 2026 | $243.50 |
| March 30, 2026 | $233.26 |
| March 27, 2026 | $238.61 |
| March 26, 2026 | $242.59 |
| March 25, 2026 | $250.00 |
| March 24, 2026 | $237.58 |
| March 23, 2026 | $241.72 |
| March 20, 2026 | $228.04 |
| March 19, 2026 | $240.36 |
| March 18, 2026 | $245.00 |
| March 17, 2026 | $255.00 |
| March 16, 2026 | $247.68 |
| March 13, 2026 | $246.40 |
| March 12, 2026 | $242.27 |
| March 11, 2026 | $257.02 |
| March 10, 2026 | $246.54 |
| March 9, 2026 | $238.46 |
| March 6, 2026 | $249.58 |
| March 5, 2026 | $262.99 |
| March 4, 2026 | $279.44 |
| March 3, 2026 | $273.74 |
| March 2, 2026 | $277.00 |
| February 27, 2026 | $277.93 |
| February 26, 2026 | $277.01 |
| February 25, 2026 | $272.81 |
| February 24, 2026 | $272.97 |
| February 23, 2026 | $265.96 |
| February 20, 2026 | $280.06 |
| February 19, 2026 | $274.90 |
| February 18, 2026 | $269.91 |
| February 17, 2026 | $252.80 |
| February 13, 2026 | $244.52 |
| February 12, 2026 | $242.18 |
| February 11, 2026 | $247.69 |
| February 10, 2026 | $250.16 |
| February 9, 2026 | $254.35 |
| February 6, 2026 | $247.09 |
| February 5, 2026 | $240.03 |
| February 4, 2026 | $244.50 |
| February 3, 2026 | $242.21 |
| February 2, 2026 | $235.26 |
| January 30, 2026 | $234.00 |
| January 29, 2026 | $249.21 |
| January 28, 2026 | $249.71 |
| January 27, 2026 | $250.00 |
| January 26, 2026 | $241.03 |
| January 23, 2026 | $268.90 |
| January 22, 2026 | $266.51 |
| January 21, 2026 | $269.35 |
| January 20, 2026 | $267.75 |
| January 19, 2026 | $271.48 |
| January 16, 2026 | $275.18 |
| January 15, 2026 | $267.05 |
| January 14, 2026 | $249.32 |
| January 13, 2026 | $247.76 |
| January 12, 2026 | $251.66 |
| January 9, 2026 | $247.09 |
| January 8, 2026 | $236.87 |
| January 7, 2026 | $237.00 |
| January 6, 2026 | $240.82 |
| January 5, 2026 | $248.39 |
| January 2, 2026 | $240.27 |
| December 31, 2025 | $232.81 |
| December 30, 2025 | $230.00 |
| December 29, 2025 | $236.51 |
| December 24, 2025 | $239.59 |
| December 23, 2025 | $241.90 |
| December 22, 2025 | $236.48 |
| December 19, 2025 | $228.00 |
| December 18, 2025 | $224.78 |
| December 17, 2025 | $219.03 |
| December 16, 2025 | $221.37 |
| December 15, 2025 | $225.43 |
| December 12, 2025 | $223.91 |
| December 11, 2025 | $217.17 |
| December 10, 2025 | $209.51 |
| December 9, 2025 | $222.45 |
| December 8, 2025 | $230.10 |
| December 5, 2025 | $228.00 |
| December 4, 2025 | $234.83 |
| December 3, 2025 | $230.11 |
| December 2, 2025 | $231.50 |
| December 1, 2025 | $223.01 |
| November 28, 2025 | $229.81 |
| November 27, 2025 | $232.56 |
| November 26, 2025 | $228.88 |
| November 25, 2025 | $226.38 |
| November 24, 2025 | $224.10 |
| November 21, 2025 | $220.66 |
| November 20, 2025 | $214.47 |
| November 19, 2025 | $213.17 |
| November 18, 2025 | $214.13 |
| November 17, 2025 | $209.57 |
| November 14, 2025 | $216.55 |
| November 13, 2025 | $205.94 |
| November 12, 2025 | $216.93 |
| November 11, 2025 | $203.99 |
| November 10, 2025 | $200.52 |
| November 7, 2025 | $197.49 |
| November 6, 2025 | $197.00 |
| November 5, 2025 | $197.94 |
| November 4, 2025 | $196.50 |
| November 3, 2025 | $201.26 |
| October 31, 2025 | $194.14 |
| October 30, 2025 | $194.09 |
| October 29, 2025 | $197.61 |
| October 28, 2025 | $197.03 |
| October 27, 2025 | $197.54 |
| October 24, 2025 | $195.91 |
| October 23, 2025 | $194.38 |
| October 22, 2025 | $192.73 |
| October 21, 2025 | $195.09 |
| October 20, 2025 | $194.55 |
| October 17, 2025 | $190.83 |
| October 16, 2025 | $191.12 |
| October 15, 2025 | $194.92 |
| October 14, 2025 | $194.26 |
| October 10, 2025 | $190.20 |
| October 9, 2025 | $193.00 |
| October 8, 2025 | $191.58 |
| October 7, 2025 | $189.99 |
| October 6, 2025 | $201.57 |
| October 3, 2025 | $201.27 |
| October 2, 2025 | $200.69 |
| October 1, 2025 | $196.19 |
At a glance
The company
Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on December 10, 2014
Where the price stands
52-wk low$187.55
$316.83
52-wk high$377.94
−16.17% from the high
Performance
- 1 month
- +4.22%
- Year to date
- +36.09%
- 1 year
- +61.49%
Analysts · 1 analyst
Average target$284.00−10.36% vs. price
Buy 0 · Hold 0 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $58.94B
- P/E
- 23.6
- EPS
- $13.43
- Volume
- 1.07K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
