Rocket Companies
$11.97Change from previous close: +4.00%Absolute change: +$0.46
Price history
−38.90% over the period1 year: from $19.59 (October 1, 2025) to $11.97 (October 1, 2026), −38.90%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $11.97 |
| September 30, 2026 | $11.51 |
| September 29, 2026 | $11.69 |
| September 28, 2026 | $11.64 |
| September 25, 2026 | $12.17 |
| September 24, 2026 | $11.93 |
| September 23, 2026 | $12.15 |
| September 22, 2026 | $12.74 |
| September 21, 2026 | $12.36 |
| September 18, 2026 | $12.29 |
| September 17, 2026 | $12.57 |
| September 16, 2026 | $12.95 |
| September 15, 2026 | $13.19 |
| September 14, 2026 | $13.44 |
| September 11, 2026 | $13.18 |
| September 10, 2026 | $13.19 |
| September 9, 2026 | $13.43 |
| September 8, 2026 | $13.81 |
| September 4, 2026 | $14.06 |
| September 3, 2026 | $14.22 |
| September 2, 2026 | $13.56 |
| September 1, 2026 | $13.03 |
| August 31, 2026 | $13.41 |
| August 28, 2026 | $13.77 |
| August 27, 2026 | $14.24 |
| August 26, 2026 | $13.90 |
| August 25, 2026 | $14.30 |
| August 24, 2026 | $14.09 |
| August 21, 2026 | $13.93 |
| August 20, 2026 | $14.06 |
| August 19, 2026 | $14.63 |
| August 18, 2026 | $13.99 |
| August 17, 2026 | $14.50 |
| August 14, 2026 | $14.76 |
| August 13, 2026 | $15.04 |
| August 12, 2026 | $14.05 |
| August 11, 2026 | $14.32 |
| August 10, 2026 | $13.76 |
| August 7, 2026 | $13.72 |
| August 6, 2026 | $13.22 |
| August 5, 2026 | $13.86 |
| August 4, 2026 | $14.11 |
| August 3, 2026 | $13.68 |
| July 31, 2026 | $12.90 |
| July 30, 2026 | $13.26 |
| July 29, 2026 | $13.70 |
| July 28, 2026 | $13.98 |
| July 27, 2026 | $13.49 |
| July 24, 2026 | $13.05 |
| July 23, 2026 | $12.78 |
| July 22, 2026 | $13.44 |
| July 21, 2026 | $13.65 |
| July 20, 2026 | $13.99 |
| July 17, 2026 | $14.54 |
| July 16, 2026 | $14.90 |
| July 15, 2026 | $14.60 |
| July 14, 2026 | $14.30 |
| July 13, 2026 | $13.91 |
| July 10, 2026 | $14.39 |
| July 9, 2026 | $14.56 |
| July 8, 2026 | $14.16 |
| July 7, 2026 | $14.63 |
| July 6, 2026 | $15.55 |
| July 2, 2026 | $15.77 |
| July 1, 2026 | $15.85 |
| June 30, 2026 | $15.75 |
| June 29, 2026 | $15.50 |
| June 26, 2026 | $15.00 |
| June 25, 2026 | $14.78 |
| June 24, 2026 | $14.73 |
| June 23, 2026 | $13.47 |
| June 22, 2026 | $13.34 |
| June 18, 2026 | $14.42 |
| June 17, 2026 | $13.22 |
| June 16, 2026 | $13.92 |
| June 15, 2026 | $13.91 |
| June 12, 2026 | $13.07 |
| June 11, 2026 | $13.43 |
| June 10, 2026 | $12.54 |
| June 9, 2026 | $13.18 |
| June 8, 2026 | $12.35 |
| June 5, 2026 | $12.65 |
| June 4, 2026 | $13.23 |
| June 3, 2026 | $12.94 |
| June 2, 2026 | $14.03 |
| June 1, 2026 | $14.18 |
| May 29, 2026 | $14.51 |
| May 28, 2026 | $14.40 |
| May 27, 2026 | $14.27 |
| May 26, 2026 | $14.04 |
| May 22, 2026 | $13.79 |
| May 21, 2026 | $13.87 |
| May 20, 2026 | $13.63 |
| May 19, 2026 | $12.67 |
| May 18, 2026 | $13.04 |
| May 15, 2026 | $13.35 |
| May 14, 2026 | $14.28 |
| May 13, 2026 | $13.84 |
| May 12, 2026 | $14.80 |
| May 11, 2026 | $14.83 |
| May 8, 2026 | $15.69 |
| May 7, 2026 | $14.15 |
| May 6, 2026 | $14.65 |
| May 5, 2026 | $14.09 |
| May 4, 2026 | $14.01 |
| May 1, 2026 | $14.64 |
| April 30, 2026 | $14.62 |
| April 29, 2026 | $14.40 |
| April 28, 2026 | $15.31 |
| April 27, 2026 | $15.45 |
| April 24, 2026 | $15.60 |
| April 23, 2026 | $15.28 |
| April 22, 2026 | $15.31 |
| April 21, 2026 | $15.91 |
| April 20, 2026 | $17.12 |
| April 17, 2026 | $16.63 |
| April 16, 2026 | $15.76 |
| April 15, 2026 | $15.50 |
| April 14, 2026 | $15.40 |
| April 13, 2026 | $15.32 |
| April 10, 2026 | $14.85 |
| April 9, 2026 | $15.02 |
| April 8, 2026 | $15.20 |
| April 7, 2026 | $14.51 |
| April 6, 2026 | $15.03 |
| April 2, 2026 | $14.96 |
| April 1, 2026 | $14.43 |
| March 31, 2026 | $14.25 |
| March 30, 2026 | $13.49 |
| March 27, 2026 | $13.67 |
| March 26, 2026 | $13.95 |
| March 25, 2026 | $14.29 |
| March 24, 2026 | $14.17 |
| March 23, 2026 | $14.26 |
| March 20, 2026 | $13.65 |
| March 19, 2026 | $14.65 |
| March 18, 2026 | $14.23 |
| March 17, 2026 | $14.84 |
| March 16, 2026 | $14.76 |
| March 13, 2026 | $14.14 |
| March 12, 2026 | $14.58 |
| March 11, 2026 | $15.15 |
| March 10, 2026 | $15.50 |
| March 9, 2026 | $15.59 |
| March 6, 2026 | $14.95 |
| March 5, 2026 | $15.66 |
| March 4, 2026 | $16.63 |
| March 3, 2026 | $16.43 |
| March 2, 2026 | $16.79 |
| February 27, 2026 | $18.19 |
| February 26, 2026 | $17.77 |
| February 25, 2026 | $17.33 |
| February 24, 2026 | $17.71 |
| February 23, 2026 | $17.09 |
| February 20, 2026 | $17.98 |
| February 19, 2026 | $18.35 |
| February 18, 2026 | $18.45 |
| February 17, 2026 | $18.37 |
| February 13, 2026 | $18.68 |
| February 12, 2026 | $17.75 |
| February 11, 2026 | $18.59 |
| February 10, 2026 | $20.25 |
| February 9, 2026 | $19.61 |
| February 6, 2026 | $18.88 |
| February 5, 2026 | $19.20 |
| February 4, 2026 | $20.00 |
| February 3, 2026 | $20.35 |
| February 2, 2026 | $18.77 |
| January 30, 2026 | $17.93 |
| January 29, 2026 | $20.77 |
| January 28, 2026 | $20.76 |
| January 27, 2026 | $21.03 |
| January 26, 2026 | $21.21 |
| January 23, 2026 | $21.07 |
| January 22, 2026 | $21.50 |
| January 21, 2026 | $21.22 |
| January 20, 2026 | $22.05 |
| January 16, 2026 | $23.24 |
| January 15, 2026 | $23.44 |
| January 14, 2026 | $22.67 |
| January 13, 2026 | $22.76 |
| January 12, 2026 | $23.18 |
| January 9, 2026 | $23.29 |
| January 8, 2026 | $21.24 |
| January 7, 2026 | $21.28 |
| January 6, 2026 | $21.21 |
| January 5, 2026 | $21.10 |
| January 2, 2026 | $19.88 |
| December 31, 2025 | $19.36 |
| December 30, 2025 | $20.06 |
| December 29, 2025 | $19.37 |
| December 26, 2025 | $19.41 |
| December 24, 2025 | $19.45 |
| December 23, 2025 | $19.08 |
| December 22, 2025 | $19.23 |
| December 19, 2025 | $19.08 |
| December 18, 2025 | $18.65 |
| December 17, 2025 | $18.16 |
| December 16, 2025 | $18.22 |
| December 15, 2025 | $18.20 |
| December 12, 2025 | $18.71 |
| December 11, 2025 | $19.36 |
| December 10, 2025 | $19.24 |
| December 9, 2025 | $18.99 |
| December 8, 2025 | $18.81 |
| December 5, 2025 | $19.03 |
| December 4, 2025 | $19.39 |
| December 3, 2025 | $19.71 |
| December 2, 2025 | $19.75 |
| December 1, 2025 | $20.31 |
| November 28, 2025 | $19.98 |
| November 26, 2025 | $19.74 |
| November 25, 2025 | $19.66 |
| November 24, 2025 | $18.12 |
| November 21, 2025 | $17.44 |
| November 20, 2025 | $16.17 |
| November 19, 2025 | $16.78 |
| November 18, 2025 | $16.97 |
| November 17, 2025 | $16.42 |
| November 14, 2025 | $17.05 |
| November 13, 2025 | $17.15 |
| November 12, 2025 | $17.93 |
| November 11, 2025 | $17.85 |
| November 10, 2025 | $17.08 |
| November 7, 2025 | $16.16 |
| November 6, 2025 | $15.61 |
| November 5, 2025 | $16.30 |
| November 4, 2025 | $16.76 |
| November 3, 2025 | $16.89 |
| October 31, 2025 | $16.66 |
| October 30, 2025 | $15.94 |
| October 29, 2025 | $16.24 |
| October 28, 2025 | $17.51 |
| October 27, 2025 | $18.16 |
| October 24, 2025 | $17.87 |
| October 23, 2025 | $17.61 |
| October 22, 2025 | $17.34 |
| October 21, 2025 | $17.04 |
| October 20, 2025 | $17.13 |
| October 17, 2025 | $16.66 |
| October 16, 2025 | $16.55 |
| October 15, 2025 | $16.73 |
| October 14, 2025 | $16.92 |
| October 13, 2025 | $16.46 |
| October 10, 2025 | $16.39 |
| October 9, 2025 | $16.26 |
| October 8, 2025 | $16.22 |
| October 7, 2025 | $16.28 |
| October 6, 2025 | $16.94 |
| October 3, 2025 | $17.80 |
| October 2, 2025 | $18.37 |
| October 1, 2025 | $19.59 |
At a glance
The company
Rocket Companies, Inc., a fintech company, engages in the mortgage, real estate, and personal finance businesses in the United States and Canada.
Latest results
Quarter to June 30, 2026 · EPS $0.16 (estimate $0.16)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on March 20, 2025
Where the price stands
52-wk low$11.25
$11.97
52-wk high$24.36
−50.86% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.14% | +0.83% |
| Year to date | −38.17% | +12.93% |
| 1 year | −38.90% | +15.12% |
Analysts · 17 analysts
Average target$17.70+47.87% vs. price
Buy 10 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $33.89B
- P/E
- Data not available
- EPS
- -$0.03
- Volume
- 51.54M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
