M&T Bank
$217.35Change from previous close: −0.11%Absolute change: −$0.25
Price history
+11.30% over the period1 year: from $195.29 (October 1, 2025) to $217.35 (October 1, 2026), +11.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $217.35 |
| September 30, 2026 | $217.60 |
| September 29, 2026 | $217.50 |
| September 28, 2026 | $220.44 |
| September 25, 2026 | $221.19 |
| September 24, 2026 | $218.66 |
| September 23, 2026 | $219.58 |
| September 22, 2026 | $223.42 |
| September 21, 2026 | $226.96 |
| September 18, 2026 | $227.31 |
| September 17, 2026 | $226.36 |
| September 16, 2026 | $226.01 |
| September 15, 2026 | $235.37 |
| September 14, 2026 | $237.82 |
| September 11, 2026 | $239.83 |
| September 10, 2026 | $239.02 |
| September 9, 2026 | $238.00 |
| September 8, 2026 | $238.44 |
| September 4, 2026 | $239.84 |
| September 3, 2026 | $240.06 |
| September 2, 2026 | $235.48 |
| September 1, 2026 | $232.02 |
| August 31, 2026 | $233.94 |
| August 28, 2026 | $237.29 |
| August 27, 2026 | $238.68 |
| August 26, 2026 | $241.54 |
| August 25, 2026 | $240.41 |
| August 24, 2026 | $241.79 |
| August 21, 2026 | $240.34 |
| August 20, 2026 | $238.25 |
| August 19, 2026 | $244.55 |
| August 18, 2026 | $251.50 |
| August 17, 2026 | $252.86 |
| August 14, 2026 | $254.09 |
| August 13, 2026 | $253.25 |
| August 12, 2026 | $253.55 |
| August 11, 2026 | $252.16 |
| August 10, 2026 | $251.13 |
| August 7, 2026 | $250.45 |
| August 6, 2026 | $250.14 |
| August 5, 2026 | $251.94 |
| August 4, 2026 | $253.06 |
| August 3, 2026 | $249.48 |
| July 31, 2026 | $246.29 |
| July 30, 2026 | $247.00 |
| July 29, 2026 | $250.33 |
| July 28, 2026 | $252.61 |
| July 27, 2026 | $248.28 |
| July 24, 2026 | $249.60 |
| July 23, 2026 | $245.97 |
| July 22, 2026 | $250.73 |
| July 21, 2026 | $248.66 |
| July 20, 2026 | $249.44 |
| July 17, 2026 | $249.24 |
| July 16, 2026 | $254.04 |
| July 15, 2026 | $248.53 |
| July 14, 2026 | $241.85 |
| July 13, 2026 | $242.55 |
| July 10, 2026 | $242.34 |
| July 9, 2026 | $237.94 |
| July 8, 2026 | $234.63 |
| July 7, 2026 | $239.75 |
| July 6, 2026 | $239.92 |
| July 2, 2026 | $238.88 |
| July 1, 2026 | $241.95 |
| June 30, 2026 | $238.01 |
| June 29, 2026 | $239.20 |
| June 26, 2026 | $237.26 |
| June 25, 2026 | $236.77 |
| June 24, 2026 | $233.26 |
| June 23, 2026 | $231.24 |
| June 22, 2026 | $227.73 |
| June 18, 2026 | $225.12 |
| June 17, 2026 | $225.85 |
| June 16, 2026 | $228.35 |
| June 15, 2026 | $225.94 |
| June 12, 2026 | $231.88 |
| June 11, 2026 | $227.82 |
| June 10, 2026 | $223.93 |
| June 9, 2026 | $225.43 |
| June 8, 2026 | $222.63 |
| June 5, 2026 | $222.44 |
| June 4, 2026 | $221.73 |
| June 3, 2026 | $214.03 |
| June 2, 2026 | $217.29 |
| June 1, 2026 | $211.62 |
| May 29, 2026 | $216.11 |
| May 28, 2026 | $214.31 |
| May 27, 2026 | $215.10 |
| May 26, 2026 | $215.23 |
| May 22, 2026 | $213.18 |
| May 21, 2026 | $212.33 |
| May 20, 2026 | $210.42 |
| May 19, 2026 | $206.56 |
| May 18, 2026 | $206.27 |
| May 15, 2026 | $204.90 |
| May 14, 2026 | $205.74 |
| May 13, 2026 | $204.08 |
| May 12, 2026 | $208.75 |
| May 11, 2026 | $207.98 |
| May 8, 2026 | $212.14 |
| May 7, 2026 | $213.02 |
| May 6, 2026 | $217.42 |
| May 5, 2026 | $215.48 |
| May 4, 2026 | $214.08 |
| May 1, 2026 | $216.44 |
| April 30, 2026 | $218.63 |
| April 29, 2026 | $215.54 |
| April 28, 2026 | $217.52 |
| April 27, 2026 | $217.92 |
| April 24, 2026 | $214.92 |
| April 23, 2026 | $219.70 |
| April 22, 2026 | $217.57 |
| April 21, 2026 | $218.90 |
| April 20, 2026 | $219.68 |
| April 17, 2026 | $218.79 |
| April 16, 2026 | $216.95 |
| April 15, 2026 | $217.10 |
| April 14, 2026 | $220.51 |
| April 13, 2026 | $221.29 |
| April 10, 2026 | $219.92 |
| April 9, 2026 | $222.99 |
| April 8, 2026 | $219.04 |
| April 7, 2026 | $212.11 |
| April 6, 2026 | $212.02 |
| April 2, 2026 | $210.16 |
| April 1, 2026 | $208.98 |
| March 31, 2026 | $206.72 |
| March 30, 2026 | $201.13 |
| March 27, 2026 | $200.93 |
| March 26, 2026 | $205.73 |
| March 25, 2026 | $204.75 |
| March 24, 2026 | $203.78 |
| March 23, 2026 | $200.66 |
| March 20, 2026 | $198.15 |
| March 19, 2026 | $196.24 |
| March 18, 2026 | $197.07 |
| March 17, 2026 | $200.12 |
| March 16, 2026 | $198.33 |
| March 13, 2026 | $196.26 |
| March 12, 2026 | $198.20 |
| March 11, 2026 | $203.21 |
| March 10, 2026 | $204.12 |
| March 9, 2026 | $208.66 |
| March 6, 2026 | $210.46 |
| March 5, 2026 | $215.99 |
| March 4, 2026 | $219.24 |
| March 3, 2026 | $218.98 |
| March 2, 2026 | $219.50 |
| February 27, 2026 | $216.98 |
| February 26, 2026 | $225.35 |
| February 25, 2026 | $222.52 |
| February 24, 2026 | $218.52 |
| February 23, 2026 | $222.12 |
| February 20, 2026 | $232.52 |
| February 19, 2026 | $229.11 |
| February 18, 2026 | $231.75 |
| February 17, 2026 | $228.36 |
| February 13, 2026 | $228.71 |
| February 12, 2026 | $231.40 |
| February 11, 2026 | $234.72 |
| February 10, 2026 | $236.21 |
| February 9, 2026 | $236.25 |
| February 6, 2026 | $238.01 |
| February 5, 2026 | $233.94 |
| February 4, 2026 | $232.26 |
| February 3, 2026 | $228.12 |
| February 2, 2026 | $225.54 |
| January 30, 2026 | $221.57 |
| January 29, 2026 | $221.44 |
| January 28, 2026 | $216.89 |
| January 27, 2026 | $217.49 |
| January 26, 2026 | $214.25 |
| January 23, 2026 | $213.82 |
| January 22, 2026 | $217.46 |
| January 21, 2026 | $219.16 |
| January 20, 2026 | $211.71 |
| January 16, 2026 | $212.28 |
| January 15, 2026 | $212.57 |
| January 14, 2026 | $209.79 |
| January 13, 2026 | $209.16 |
| January 12, 2026 | $211.55 |
| January 9, 2026 | $211.68 |
| January 8, 2026 | $213.61 |
| January 7, 2026 | $209.55 |
| January 6, 2026 | $211.33 |
| January 5, 2026 | $209.45 |
| January 2, 2026 | $204.04 |
| December 31, 2025 | $201.48 |
| December 30, 2025 | $203.55 |
| December 29, 2025 | $204.68 |
| December 26, 2025 | $207.28 |
| December 24, 2025 | $207.24 |
| December 23, 2025 | $206.42 |
| December 22, 2025 | $206.82 |
| December 19, 2025 | $205.82 |
| December 18, 2025 | $203.66 |
| December 17, 2025 | $206.12 |
| December 16, 2025 | $204.09 |
| December 15, 2025 | $204.71 |
| December 12, 2025 | $203.84 |
| December 11, 2025 | $205.75 |
| December 10, 2025 | $204.60 |
| December 9, 2025 | $197.66 |
| December 8, 2025 | $195.90 |
| December 5, 2025 | $195.11 |
| December 4, 2025 | $195.57 |
| December 3, 2025 | $195.63 |
| December 2, 2025 | $190.98 |
| December 1, 2025 | $190.22 |
| November 28, 2025 | $190.22 |
| November 26, 2025 | $190.24 |
| November 25, 2025 | $191.58 |
| November 24, 2025 | $187.58 |
| November 21, 2025 | $188.60 |
| November 20, 2025 | $182.75 |
| November 19, 2025 | $182.63 |
| November 18, 2025 | $182.10 |
| November 17, 2025 | $181.06 |
| November 14, 2025 | $186.96 |
| November 13, 2025 | $186.38 |
| November 12, 2025 | $188.15 |
| November 11, 2025 | $186.76 |
| November 10, 2025 | $188.25 |
| November 7, 2025 | $185.86 |
| November 6, 2025 | $183.30 |
| November 5, 2025 | $183.35 |
| November 4, 2025 | $180.90 |
| November 3, 2025 | $182.73 |
| October 31, 2025 | $183.87 |
| October 30, 2025 | $182.80 |
| October 29, 2025 | $181.34 |
| October 28, 2025 | $181.41 |
| October 27, 2025 | $182.92 |
| October 24, 2025 | $185.23 |
| October 23, 2025 | $181.09 |
| October 22, 2025 | $182.12 |
| October 21, 2025 | $181.70 |
| October 20, 2025 | $182.07 |
| October 17, 2025 | $180.67 |
| October 16, 2025 | $178.63 |
| October 15, 2025 | $185.03 |
| October 14, 2025 | $187.04 |
| October 13, 2025 | $182.70 |
| October 10, 2025 | $180.84 |
| October 9, 2025 | $188.04 |
| October 8, 2025 | $188.07 |
| October 7, 2025 | $189.58 |
| October 6, 2025 | $190.00 |
| October 3, 2025 | $194.56 |
| October 2, 2025 | $195.63 |
| October 1, 2025 | $195.29 |
At a glance
The company
M&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and
Latest results
Quarter to June 30, 2026 · EPS $5.32 (estimate $4.66)
Next event
Quarterly results · October 16, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$174.76
$217.35
52-wk high$255.95
−15.08% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.32% | +0.83% |
| Year to date | +7.88% | +12.93% |
| 1 year | +11.30% | +15.12% |
Analysts · 20 analysts
Average target$255.81+17.69% vs. price
Buy 5 · Hold 14 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.5B
- P/E
- 11.5
- EPS
- $18.89
- Volume
- 1.08M
- Dividend yield
- 2.76%
Stocks to explore
Other companies in the Finance sector
