First Citizens BancShares

FCNCA · NASDAQ · USD

$2,073.50+0.65%+$13.30

Close · October 1, 2026

Price history

+17.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$2,073.50
September 30, 2026$2,060.20
September 29, 2026$2,073.46
September 28, 2026$2,098.23
September 25, 2026$2,090.36
September 24, 2026$2,056.83
September 23, 2026$2,039.32
September 22, 2026$2,068.01
September 21, 2026$2,121.73
September 18, 2026$2,111.89
September 17, 2026$2,120.58
September 16, 2026$2,099.57
September 15, 2026$2,160.42
September 14, 2026$2,173.88
September 11, 2026$2,173.00
September 10, 2026$2,165.43
September 9, 2026$2,128.94
September 8, 2026$2,149.93
September 4, 2026$2,208.49
September 3, 2026$2,203.43
September 2, 2026$2,177.11
September 1, 2026$2,141.16
August 31, 2026$2,164.40
August 28, 2026$2,194.07
August 27, 2026$2,160.14
August 26, 2026$2,177.22
August 25, 2026$2,158.92
August 24, 2026$2,183.05
August 21, 2026$2,183.54
August 20, 2026$2,151.23
August 19, 2026$2,170.72
August 18, 2026$2,207.67
August 17, 2026$2,248.18
August 14, 2026$2,291.33
August 13, 2026$2,268.09
August 12, 2026$2,271.31
August 11, 2026$2,253.13
August 10, 2026$2,233.35
August 7, 2026$2,218.49
August 6, 2026$2,237.51
August 5, 2026$2,226.98
August 4, 2026$2,251.82
August 3, 2026$2,218.44
July 31, 2026$2,186.65
July 30, 2026$2,156.23
July 29, 2026$2,171.89
July 28, 2026$2,198.00
July 27, 2026$2,137.36
July 24, 2026$2,160.65
July 23, 2026$2,212.77
July 22, 2026$2,077.57
July 21, 2026$2,071.16
July 20, 2026$2,076.28
July 17, 2026$2,122.13
July 16, 2026$2,156.45
July 15, 2026$2,070.62
July 14, 2026$2,062.25
July 13, 2026$2,106.06
July 10, 2026$2,092.59
July 9, 2026$2,083.00
July 8, 2026$2,044.62
July 7, 2026$2,092.43
July 6, 2026$2,117.35
July 2, 2026$2,082.99
July 1, 2026$2,121.63
June 30, 2026$2,080.79
June 29, 2026$2,079.65
June 26, 2026$2,078.93
June 25, 2026$2,089.21
June 24, 2026$2,117.29
June 23, 2026$2,111.14
June 22, 2026$2,084.99
June 18, 2026$2,071.62
June 17, 2026$2,089.82
June 16, 2026$2,094.87
June 15, 2026$2,068.75
June 12, 2026$2,108.61
June 11, 2026$2,117.01
June 10, 2026$2,112.87
June 9, 2026$2,100.68
June 8, 2026$2,074.25
June 5, 2026$2,075.10
June 4, 2026$2,047.32
June 3, 2026$1,955.08
June 2, 2026$1,996.43
June 1, 2026$1,939.71
May 29, 2026$1,990.51
May 28, 2026$2,009.03
May 27, 2026$1,993.08
May 26, 2026$1,996.92
May 22, 2026$1,991.55
May 21, 2026$1,989.48
May 20, 2026$1,972.77
May 19, 2026$1,926.74
May 18, 2026$1,942.36
May 15, 2026$1,928.39
May 14, 2026$1,937.55
May 13, 2026$1,909.53
May 12, 2026$1,918.69
May 11, 2026$1,919.94
May 8, 2026$1,951.93
May 7, 2026$1,953.42
May 6, 2026$1,991.33
May 5, 2026$2,002.14
May 4, 2026$1,954.45
May 1, 2026$1,985.39
April 30, 2026$1,983.82
April 29, 2026$1,972.41
April 28, 2026$1,983.39
April 27, 2026$1,973.53
April 24, 2026$1,931.94
April 23, 2026$1,976.37
April 22, 2026$2,045.85
April 21, 2026$2,053.90
April 20, 2026$2,061.48
April 17, 2026$2,030.16
April 16, 2026$1,981.53
April 15, 2026$1,987.01
April 14, 2026$1,990.98
April 13, 2026$2,000.81
April 10, 2026$1,989.75
April 9, 2026$1,998.29
April 8, 2026$1,956.63
April 7, 2026$1,920.96
April 6, 2026$1,928.01
April 2, 2026$1,906.63
April 1, 2026$1,894.38
March 31, 2026$1,884.66
March 30, 2026$1,847.00
March 27, 2026$1,835.67
March 26, 2026$1,896.78
March 25, 2026$1,874.89
March 24, 2026$1,857.42
March 23, 2026$1,856.53
March 20, 2026$1,822.39
March 19, 2026$1,803.23
March 18, 2026$1,776.79
March 17, 2026$1,788.28
March 16, 2026$1,766.01
March 13, 2026$1,768.04
March 12, 2026$1,822.91
March 11, 2026$1,858.82
March 10, 2026$1,912.46
March 9, 2026$1,907.53
March 6, 2026$1,892.44
March 5, 2026$1,942.17
March 4, 2026$1,972.87
March 3, 2026$1,973.18
March 2, 2026$1,950.00
February 27, 2026$1,898.15
February 26, 2026$2,001.11
February 25, 2026$1,995.70
February 24, 2026$1,981.02
February 23, 2026$1,965.72
February 20, 2026$2,016.58
February 19, 2026$2,045.30
February 18, 2026$2,060.02
February 17, 2026$1,990.69
February 13, 2026$2,005.87
February 12, 2026$2,003.76
February 11, 2026$2,101.95
February 10, 2026$2,156.13
February 9, 2026$2,154.50
February 6, 2026$2,160.99
February 5, 2026$2,122.95
February 4, 2026$2,114.14
February 3, 2026$2,043.97
February 2, 2026$2,097.35
January 30, 2026$2,069.57
January 29, 2026$2,032.76
January 28, 2026$1,980.05
January 27, 2026$2,000.82
January 26, 2026$2,014.66
January 23, 2026$2,016.56
January 22, 2026$2,203.53
January 21, 2026$2,182.73
January 20, 2026$2,124.35
January 16, 2026$2,169.35
January 15, 2026$2,160.13
January 14, 2026$2,161.26
January 13, 2026$2,163.09
January 12, 2026$2,160.92
January 9, 2026$2,175.19
January 8, 2026$2,177.72
January 7, 2026$2,166.03
January 6, 2026$2,190.12
January 5, 2026$2,182.61
January 2, 2026$2,158.64
December 31, 2025$2,146.18
December 30, 2025$2,160.26
December 29, 2025$2,164.17
December 26, 2025$2,180.48
December 24, 2025$2,183.12
December 23, 2025$2,168.13
December 22, 2025$2,167.00
December 19, 2025$2,134.99
December 18, 2025$2,107.16
December 17, 2025$2,111.59
December 16, 2025$2,091.85
December 15, 2025$2,074.86
December 12, 2025$2,055.52
December 11, 2025$2,082.09
December 10, 2025$2,056.54
December 9, 2025$1,971.18
December 8, 2025$1,970.16
December 5, 2025$1,971.82
December 4, 2025$1,961.18
December 3, 2025$1,938.27
December 2, 2025$1,905.02
December 1, 2025$1,901.17
November 28, 2025$1,877.89
November 26, 2025$1,889.85
November 25, 2025$1,877.80
November 24, 2025$1,855.58
November 21, 2025$1,868.49
November 20, 2025$1,822.03
November 19, 2025$1,829.88
November 18, 2025$1,798.01
November 17, 2025$1,789.22
November 14, 2025$1,845.30
November 13, 2025$1,824.98
November 12, 2025$1,832.48
November 11, 2025$1,817.34
November 10, 2025$1,814.41
November 7, 2025$1,818.84
November 6, 2025$1,800.21
November 5, 2025$1,801.23
November 4, 2025$1,806.63
November 3, 2025$1,822.71
October 31, 2025$1,824.82
October 30, 2025$1,778.50
October 29, 2025$1,785.89
October 28, 2025$1,755.94
October 27, 2025$1,786.10
October 24, 2025$1,775.21
October 23, 2025$1,751.52
October 22, 2025$1,742.49
October 21, 2025$1,758.89
October 20, 2025$1,746.03
October 17, 2025$1,695.00
October 16, 2025$1,638.68
October 15, 2025$1,746.26
October 14, 2025$1,788.09
October 13, 2025$1,733.60
October 10, 2025$1,701.73
October 9, 2025$1,776.47
October 8, 2025$1,756.20
October 7, 2025$1,768.43
October 6, 2025$1,759.68
October 3, 2025$1,762.68
October 2, 2025$1,742.68
October 1, 2025$1,759.77

At a glance

  • The company

    First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professiona

  • Latest results

    Quarter to June 30, 2026 · EPS $57.09 (estimate $40.16)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on August 31, 2026

Where the price stands

52-wk low$1,623.76
52-wk high$2,296.30

−9.70% from the high

Performance

StockS&P 500
1 month−3.16%+0.83%
Year to date−3.39%+12.93%
1 year+17.83%+15.12%

Analysts · 13 analysts

Average target$2,327.85+12.27% vs. price

Buy 2 · Hold 11 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$23.42B
P/E
11.0
EPS
$187.65
Volume
79.62K
Dividend yield
0.41%

Stocks to explore

Other companies in the Finance sector