Citizens Financial Group

CFG · NYSE · USD

$63.70−0.09%−$0.06

Close · October 1, 2026

Price history

+20.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$63.70
September 30, 2026$63.76
September 29, 2026$63.89
September 28, 2026$64.80
September 25, 2026$65.53
September 24, 2026$64.73
September 23, 2026$64.61
September 22, 2026$65.49
September 21, 2026$67.36
September 18, 2026$67.04
September 17, 2026$67.39
September 16, 2026$66.84
September 15, 2026$70.24
September 14, 2026$70.54
September 11, 2026$70.48
September 10, 2026$69.63
September 9, 2026$69.37
September 8, 2026$69.99
September 4, 2026$70.78
September 3, 2026$70.83
September 2, 2026$69.78
September 1, 2026$68.16
August 31, 2026$68.87
August 28, 2026$69.71
August 27, 2026$70.18
August 26, 2026$70.49
August 25, 2026$69.83
August 24, 2026$70.23
August 21, 2026$69.86
August 20, 2026$69.71
August 19, 2026$70.76
August 18, 2026$73.46
August 17, 2026$74.31
August 14, 2026$74.73
August 13, 2026$74.11
August 12, 2026$73.91
August 11, 2026$72.99
August 10, 2026$72.67
August 7, 2026$72.67
August 6, 2026$72.43
August 5, 2026$73.60
August 4, 2026$73.68
August 3, 2026$72.70
July 31, 2026$71.65
July 30, 2026$71.73
July 29, 2026$71.31
July 28, 2026$72.94
July 27, 2026$71.10
July 24, 2026$71.88
July 23, 2026$71.80
July 22, 2026$72.44
July 21, 2026$72.00
July 20, 2026$71.50
July 17, 2026$72.39
July 16, 2026$74.40
July 15, 2026$71.12
July 14, 2026$70.32
July 13, 2026$70.36
July 10, 2026$70.34
July 9, 2026$69.86
July 8, 2026$68.56
July 7, 2026$71.78
July 6, 2026$72.11
July 2, 2026$70.98
July 1, 2026$71.82
June 30, 2026$70.07
June 29, 2026$70.43
June 26, 2026$70.40
June 25, 2026$70.66
June 24, 2026$69.46
June 23, 2026$68.99
June 22, 2026$67.99
June 18, 2026$67.08
June 17, 2026$66.78
June 16, 2026$67.27
June 15, 2026$66.65
June 12, 2026$67.65
June 11, 2026$66.51
June 10, 2026$64.96
June 9, 2026$65.67
June 8, 2026$64.35
June 5, 2026$63.98
June 4, 2026$63.90
June 3, 2026$61.53
June 2, 2026$62.31
June 1, 2026$60.78
May 29, 2026$62.26
May 28, 2026$62.41
May 27, 2026$63.08
May 26, 2026$63.65
May 22, 2026$62.89
May 21, 2026$62.78
May 20, 2026$62.83
May 19, 2026$61.33
May 18, 2026$61.16
May 15, 2026$60.86
May 14, 2026$61.18
May 13, 2026$60.43
May 12, 2026$61.95
May 11, 2026$62.16
May 8, 2026$63.73
May 7, 2026$64.22
May 6, 2026$65.62
May 5, 2026$64.36
May 4, 2026$63.56
May 1, 2026$64.42
April 30, 2026$65.05
April 29, 2026$64.40
April 28, 2026$64.99
April 27, 2026$64.78
April 24, 2026$63.79
April 23, 2026$65.17
April 22, 2026$65.16
April 21, 2026$65.30
April 20, 2026$65.76
April 17, 2026$64.45
April 16, 2026$64.41
April 15, 2026$65.19
April 14, 2026$64.87
April 13, 2026$64.76
April 10, 2026$64.17
April 9, 2026$64.97
April 8, 2026$63.78
April 7, 2026$61.60
April 6, 2026$61.41
April 2, 2026$60.99
April 1, 2026$60.57
March 31, 2026$59.97
March 30, 2026$57.45
March 27, 2026$57.78
March 26, 2026$58.56
March 25, 2026$59.42
March 24, 2026$58.94
March 23, 2026$57.98
March 20, 2026$57.02
March 19, 2026$57.05
March 18, 2026$56.63
March 17, 2026$57.09
March 16, 2026$56.36
March 13, 2026$55.64
March 12, 2026$56.94
March 11, 2026$58.51
March 10, 2026$58.89
March 9, 2026$58.31
March 6, 2026$58.04
March 5, 2026$59.54
March 4, 2026$60.20
March 3, 2026$59.68
March 2, 2026$61.09
February 27, 2026$60.19
February 26, 2026$63.86
February 25, 2026$63.06
February 24, 2026$62.07
February 23, 2026$62.49
February 20, 2026$65.29
February 19, 2026$64.59
February 18, 2026$65.04
February 17, 2026$64.39
February 13, 2026$65.10
February 12, 2026$64.78
February 11, 2026$66.86
February 10, 2026$67.55
February 9, 2026$67.70
February 6, 2026$68.12
February 5, 2026$66.62
February 4, 2026$66.60
February 3, 2026$65.97
February 2, 2026$64.86
January 30, 2026$62.98
January 29, 2026$63.49
January 28, 2026$62.92
January 27, 2026$63.42
January 26, 2026$62.52
January 23, 2026$62.64
January 22, 2026$64.25
January 21, 2026$64.06
January 20, 2026$59.81
January 16, 2026$60.82
January 15, 2026$60.61
January 14, 2026$59.93
January 13, 2026$59.78
January 12, 2026$60.20
January 9, 2026$60.53
January 8, 2026$61.23
January 7, 2026$60.99
January 6, 2026$62.14
January 5, 2026$61.05
January 2, 2026$59.39
December 31, 2025$58.41
December 30, 2025$58.95
December 29, 2025$59.14
December 26, 2025$59.83
December 24, 2025$59.86
December 23, 2025$59.51
December 22, 2025$59.88
December 19, 2025$59.19
December 18, 2025$58.41
December 17, 2025$58.61
December 16, 2025$58.14
December 15, 2025$58.44
December 12, 2025$58.39
December 11, 2025$58.35
December 10, 2025$58.46
December 9, 2025$55.94
December 8, 2025$55.76
December 5, 2025$55.46
December 4, 2025$55.88
December 3, 2025$55.68
December 2, 2025$54.66
December 1, 2025$54.58
November 28, 2025$54.10
November 26, 2025$53.98
November 25, 2025$54.19
November 24, 2025$52.79
November 21, 2025$52.30
November 20, 2025$50.70
November 19, 2025$51.16
November 18, 2025$50.43
November 17, 2025$49.71
November 14, 2025$51.69
November 13, 2025$51.71
November 12, 2025$52.66
November 11, 2025$52.24
November 10, 2025$52.35
November 7, 2025$51.70
November 6, 2025$50.90
November 5, 2025$51.44
November 4, 2025$50.73
November 3, 2025$51.01
October 31, 2025$50.87
October 30, 2025$50.57
October 29, 2025$50.43
October 28, 2025$51.33
October 27, 2025$51.91
October 24, 2025$52.18
October 23, 2025$50.96
October 22, 2025$50.62
October 21, 2025$50.83
October 20, 2025$50.29
October 17, 2025$49.31
October 16, 2025$48.39
October 15, 2025$51.70
October 14, 2025$51.80
October 13, 2025$50.25
October 10, 2025$49.25
October 9, 2025$51.85
October 8, 2025$52.01
October 7, 2025$53.13
October 6, 2025$54.00
October 3, 2025$53.82
October 2, 2025$52.98
October 1, 2025$52.74

At a glance

  • The company

    Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large c

  • Latest results

    Quarter to June 30, 2026 · EPS $1.30 (estimate $1.25)

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on July 30, 2026

Where the price stands

52-wk low$47.96
52-wk high$75.33

−15.44% from the high

Performance

StockS&P 500
1 month−6.54%+0.83%
Year to date+9.06%+12.93%
1 year+20.78%+15.12%

Analysts · 18 analysts

Average target$80.06+25.68% vs. price

Buy 15 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$26.83B
P/E
13.9
EPS
$4.59
Volume
6.31M
Dividend yield
2.89%

Stocks to explore

Other companies in the Finance sector