Huntington Bancshares

HBAN · NASDAQ · USD

$15.19−0.46%−$0.07

Close · October 1, 2026

Price history

−10.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$15.19
September 30, 2026$15.26
September 29, 2026$15.27
September 28, 2026$15.30
September 25, 2026$15.64
September 24, 2026$15.31
September 23, 2026$15.38
September 22, 2026$15.69
September 21, 2026$16.04
September 18, 2026$15.88
September 17, 2026$15.88
September 16, 2026$15.82
September 15, 2026$16.75
September 14, 2026$16.77
September 11, 2026$16.86
September 10, 2026$16.73
September 9, 2026$16.63
September 8, 2026$16.76
September 4, 2026$17.03
September 3, 2026$17.06
September 2, 2026$16.88
September 1, 2026$16.42
August 31, 2026$16.69
August 28, 2026$16.92
August 27, 2026$16.86
August 26, 2026$17.04
August 25, 2026$16.95
August 24, 2026$17.04
August 21, 2026$17.03
August 20, 2026$17.01
August 19, 2026$17.17
August 18, 2026$17.66
August 17, 2026$17.95
August 14, 2026$17.91
August 13, 2026$17.77
August 12, 2026$17.86
August 11, 2026$17.77
August 10, 2026$17.60
August 7, 2026$17.55
August 6, 2026$17.36
August 5, 2026$17.60
August 4, 2026$17.56
August 3, 2026$17.36
July 31, 2026$17.04
July 30, 2026$17.08
July 29, 2026$16.84
July 28, 2026$17.30
July 27, 2026$17.16
July 24, 2026$17.36
July 23, 2026$17.40
July 22, 2026$18.27
July 21, 2026$18.17
July 20, 2026$18.06
July 17, 2026$18.25
July 16, 2026$18.56
July 15, 2026$18.12
July 14, 2026$17.85
July 13, 2026$17.93
July 10, 2026$17.87
July 9, 2026$17.76
July 8, 2026$17.46
July 7, 2026$18.01
July 6, 2026$17.89
July 2, 2026$17.86
July 1, 2026$18.11
June 30, 2026$17.73
June 29, 2026$17.82
June 26, 2026$17.79
June 25, 2026$17.90
June 24, 2026$17.58
June 23, 2026$17.40
June 22, 2026$17.05
June 18, 2026$16.86
June 17, 2026$16.85
June 16, 2026$17.32
June 15, 2026$17.21
June 12, 2026$17.52
June 11, 2026$17.21
June 10, 2026$16.84
June 9, 2026$16.82
June 8, 2026$16.49
June 5, 2026$16.52
June 4, 2026$16.53
June 3, 2026$15.93
June 2, 2026$16.23
June 1, 2026$15.83
May 29, 2026$16.36
May 28, 2026$16.12
May 27, 2026$16.03
May 26, 2026$16.06
May 22, 2026$15.92
May 21, 2026$15.85
May 20, 2026$15.82
May 19, 2026$15.46
May 18, 2026$15.57
May 15, 2026$15.41
May 14, 2026$15.51
May 13, 2026$15.35
May 12, 2026$15.84
May 11, 2026$15.96
May 8, 2026$16.12
May 7, 2026$16.19
May 6, 2026$16.64
May 5, 2026$16.41
May 4, 2026$16.16
May 1, 2026$16.63
April 30, 2026$16.76
April 29, 2026$16.31
April 28, 2026$16.55
April 27, 2026$16.53
April 24, 2026$16.40
April 23, 2026$16.83
April 22, 2026$16.82
April 21, 2026$16.97
April 20, 2026$17.06
April 17, 2026$16.85
April 16, 2026$16.57
April 15, 2026$16.67
April 14, 2026$16.59
April 13, 2026$16.62
April 10, 2026$16.38
April 9, 2026$16.59
April 8, 2026$16.35
April 7, 2026$15.88
April 6, 2026$15.94
April 2, 2026$15.79
April 1, 2026$15.88
March 31, 2026$15.65
March 30, 2026$15.02
March 27, 2026$15.08
March 26, 2026$15.43
March 25, 2026$15.54
March 24, 2026$15.48
March 23, 2026$15.29
March 20, 2026$15.09
March 19, 2026$15.17
March 18, 2026$15.11
March 17, 2026$15.39
March 16, 2026$15.28
March 13, 2026$15.21
March 12, 2026$15.48
March 11, 2026$15.64
March 10, 2026$15.99
March 9, 2026$16.12
March 6, 2026$16.31
March 5, 2026$16.68
March 4, 2026$16.83
March 3, 2026$16.75
March 2, 2026$16.97
February 27, 2026$16.80
February 26, 2026$17.54
February 25, 2026$17.28
February 24, 2026$17.02
February 23, 2026$17.08
February 20, 2026$18.01
February 19, 2026$17.85
February 18, 2026$17.89
February 17, 2026$17.47
February 13, 2026$17.26
February 12, 2026$17.33
February 11, 2026$17.93
February 10, 2026$18.57
February 9, 2026$19.00
February 6, 2026$19.27
February 5, 2026$19.02
February 4, 2026$19.02
February 3, 2026$18.39
February 2, 2026$17.88
January 30, 2026$17.48
January 29, 2026$17.29
January 28, 2026$17.06
January 27, 2026$17.43
January 26, 2026$17.34
January 23, 2026$17.35
January 22, 2026$17.64
January 21, 2026$18.77
January 20, 2026$17.99
January 16, 2026$18.02
January 15, 2026$17.95
January 14, 2026$17.68
January 13, 2026$17.50
January 12, 2026$17.90
January 9, 2026$18.24
January 8, 2026$18.47
January 7, 2026$18.14
January 6, 2026$18.30
January 5, 2026$17.88
January 2, 2026$17.48
December 31, 2025$17.35
December 30, 2025$17.47
December 29, 2025$17.58
December 26, 2025$17.74
December 24, 2025$17.74
December 23, 2025$17.73
December 22, 2025$17.92
December 19, 2025$17.69
December 18, 2025$17.59
December 17, 2025$17.75
December 16, 2025$17.63
December 15, 2025$17.74
December 12, 2025$17.82
December 11, 2025$17.91
December 10, 2025$17.56
December 9, 2025$16.99
December 8, 2025$16.94
December 5, 2025$16.90
December 4, 2025$17.10
December 3, 2025$17.04
December 2, 2025$16.56
December 1, 2025$16.54
November 28, 2025$16.30
November 26, 2025$16.27
November 25, 2025$16.18
November 24, 2025$15.91
November 21, 2025$15.88
November 20, 2025$15.32
November 19, 2025$15.38
November 18, 2025$15.35
November 17, 2025$15.30
November 14, 2025$15.73
November 13, 2025$15.71
November 12, 2025$15.95
November 11, 2025$15.82
November 10, 2025$15.81
November 7, 2025$15.69
November 6, 2025$15.42
November 5, 2025$15.29
November 4, 2025$15.27
November 3, 2025$15.37
October 31, 2025$15.44
October 30, 2025$15.32
October 29, 2025$15.16
October 28, 2025$15.54
October 27, 2025$15.64
October 24, 2025$16.07
October 23, 2025$15.86
October 22, 2025$15.87
October 21, 2025$15.94
October 20, 2025$15.84
October 17, 2025$15.50
October 16, 2025$15.37
October 15, 2025$16.21
October 14, 2025$16.34
October 13, 2025$15.90
October 10, 2025$15.60
October 9, 2025$16.34
October 8, 2025$16.34
October 7, 2025$16.76
October 6, 2025$16.71
October 3, 2025$17.21
October 2, 2025$17.04
October 1, 2025$17.04

At a glance

  • The company

    Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.39 (estimate $0.39)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 17, 2026

Where the price stands

52-wk low$14.82
52-wk high$19.46

−21.94% from the high

Performance

StockS&P 500
1 month−7.49%+0.83%
Year to date−12.45%+12.93%
1 year−10.86%+15.12%

Analysts · 20 analysts

Average target$19.75+30.04% vs. price

Buy 14 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$30.69B
P/E
11.7
EPS
$1.30
Volume
25.27M
Dividend yield
4.08%

Stocks to explore

Other companies in the Finance sector