Fifth Third Bancorp

FITB · NYSE · USD

$50.41−0.34%−$0.17

Close · October 1, 2026

Price history

+13.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$50.41
September 30, 2026$50.58
September 29, 2026$50.97
September 28, 2026$51.57
September 25, 2026$52.10
September 24, 2026$51.46
September 23, 2026$51.69
September 22, 2026$52.76
September 21, 2026$53.31
September 18, 2026$52.91
September 17, 2026$53.27
September 16, 2026$52.41
September 15, 2026$54.67
September 14, 2026$54.38
September 11, 2026$54.72
September 10, 2026$54.43
September 9, 2026$54.19
September 8, 2026$54.51
September 4, 2026$54.87
September 3, 2026$54.97
September 2, 2026$54.40
September 1, 2026$53.01
August 31, 2026$53.77
August 28, 2026$54.54
August 27, 2026$54.85
August 26, 2026$55.10
August 25, 2026$54.89
August 24, 2026$54.90
August 21, 2026$54.82
August 20, 2026$54.50
August 19, 2026$54.96
August 18, 2026$57.29
August 17, 2026$57.60
August 14, 2026$58.06
August 13, 2026$57.94
August 12, 2026$58.01
August 11, 2026$57.60
August 10, 2026$57.13
August 7, 2026$57.09
August 6, 2026$56.96
August 5, 2026$57.60
August 4, 2026$57.77
August 3, 2026$56.90
July 31, 2026$56.50
July 30, 2026$56.59
July 29, 2026$56.57
July 28, 2026$57.80
July 27, 2026$57.00
July 24, 2026$57.41
July 23, 2026$57.15
July 22, 2026$57.67
July 21, 2026$57.66
July 20, 2026$57.40
July 17, 2026$58.01
July 16, 2026$59.37
July 15, 2026$57.94
July 14, 2026$57.05
July 13, 2026$57.18
July 10, 2026$57.07
July 9, 2026$56.54
July 8, 2026$55.76
July 7, 2026$57.92
July 6, 2026$57.89
July 2, 2026$57.16
July 1, 2026$57.49
June 30, 2026$56.37
June 29, 2026$56.78
June 26, 2026$56.31
June 25, 2026$56.41
June 24, 2026$54.96
June 23, 2026$54.67
June 22, 2026$53.61
June 18, 2026$52.74
June 17, 2026$52.58
June 16, 2026$53.44
June 15, 2026$53.00
June 12, 2026$54.73
June 11, 2026$53.42
June 10, 2026$52.65
June 9, 2026$52.71
June 8, 2026$51.96
June 5, 2026$52.01
June 4, 2026$51.80
June 3, 2026$49.49
June 2, 2026$50.31
June 1, 2026$48.56
May 29, 2026$49.93
May 28, 2026$49.88
May 27, 2026$49.89
May 26, 2026$49.82
May 22, 2026$49.48
May 21, 2026$49.16
May 20, 2026$48.86
May 19, 2026$47.60
May 18, 2026$47.94
May 15, 2026$47.35
May 14, 2026$47.70
May 13, 2026$47.17
May 12, 2026$48.63
May 11, 2026$48.65
May 8, 2026$49.33
May 7, 2026$49.67
May 6, 2026$50.84
May 5, 2026$50.30
May 4, 2026$49.40
May 1, 2026$50.43
April 30, 2026$50.76
April 29, 2026$49.79
April 28, 2026$50.31
April 27, 2026$50.33
April 24, 2026$49.66
April 23, 2026$50.89
April 22, 2026$50.56
April 21, 2026$51.10
April 20, 2026$50.98
April 17, 2026$50.34
April 16, 2026$49.52
April 15, 2026$49.84
April 14, 2026$49.77
April 13, 2026$49.84
April 10, 2026$49.31
April 9, 2026$50.22
April 8, 2026$49.34
April 7, 2026$47.79
April 6, 2026$47.56
April 2, 2026$47.11
April 1, 2026$46.82
March 31, 2026$46.46
March 30, 2026$44.68
March 27, 2026$44.54
March 26, 2026$45.41
March 25, 2026$45.81
March 24, 2026$45.99
March 23, 2026$45.37
March 20, 2026$44.19
March 19, 2026$43.66
March 18, 2026$43.90
March 17, 2026$44.22
March 16, 2026$44.10
March 13, 2026$43.40
March 12, 2026$43.59
March 11, 2026$45.06
March 10, 2026$46.59
March 9, 2026$46.98
March 6, 2026$47.30
March 5, 2026$48.69
March 4, 2026$49.54
March 3, 2026$49.57
March 2, 2026$49.84
February 27, 2026$49.47
February 26, 2026$51.97
February 25, 2026$51.56
February 24, 2026$50.20
February 23, 2026$50.71
February 20, 2026$53.62
February 19, 2026$52.90
February 18, 2026$53.67
February 17, 2026$53.06
February 13, 2026$52.86
February 12, 2026$53.16
February 11, 2026$54.33
February 10, 2026$54.50
February 9, 2026$54.33
February 6, 2026$55.08
February 5, 2026$53.79
February 4, 2026$54.09
February 3, 2026$52.75
February 2, 2026$51.95
January 30, 2026$50.22
January 29, 2026$49.79
January 28, 2026$49.69
January 27, 2026$50.84
January 26, 2026$50.49
January 23, 2026$50.74
January 22, 2026$50.89
January 21, 2026$52.86
January 20, 2026$50.12
January 16, 2026$49.16
January 15, 2026$49.02
January 14, 2026$48.57
January 13, 2026$48.13
January 12, 2026$48.52
January 9, 2026$49.27
January 8, 2026$49.82
January 7, 2026$49.17
January 6, 2026$49.78
January 5, 2026$48.62
January 2, 2026$47.71
December 31, 2025$46.81
December 30, 2025$47.53
December 29, 2025$47.82
December 26, 2025$48.41
December 24, 2025$48.22
December 23, 2025$48.10
December 22, 2025$48.22
December 19, 2025$47.83
December 18, 2025$47.66
December 17, 2025$47.75
December 16, 2025$47.59
December 15, 2025$47.83
December 12, 2025$48.15
December 11, 2025$48.39
December 10, 2025$47.55
December 9, 2025$45.18
December 8, 2025$45.22
December 5, 2025$45.42
December 4, 2025$45.46
December 3, 2025$44.93
December 2, 2025$43.73
December 1, 2025$43.77
November 28, 2025$43.46
November 26, 2025$43.33
November 25, 2025$43.28
November 24, 2025$42.33
November 21, 2025$42.42
November 20, 2025$41.28
November 19, 2025$41.48
November 18, 2025$41.34
November 17, 2025$41.12
November 14, 2025$42.57
November 13, 2025$42.44
November 12, 2025$43.21
November 11, 2025$42.99
November 10, 2025$43.13
November 7, 2025$42.87
November 6, 2025$42.54
November 5, 2025$42.51
November 4, 2025$42.15
November 3, 2025$41.53
October 31, 2025$41.62
October 30, 2025$41.95
October 29, 2025$41.77
October 28, 2025$42.28
October 27, 2025$42.45
October 24, 2025$42.63
October 23, 2025$42.07
October 22, 2025$41.69
October 21, 2025$42.17
October 20, 2025$41.80
October 17, 2025$40.89
October 16, 2025$40.36
October 15, 2025$42.92
October 14, 2025$43.41
October 13, 2025$42.20
October 10, 2025$41.47
October 9, 2025$43.79
October 8, 2025$43.54
October 7, 2025$43.68
October 6, 2025$43.79
October 3, 2025$44.41
October 2, 2025$44.22
October 1, 2025$44.35

At a glance

  • The company

    Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.83 (estimate $0.84)

  • Next event

    Quarterly results · October 19, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$40.05
52-wk high$59.50

−15.28% from the high

Performance

StockS&P 500
1 month−4.90%+0.83%
Year to date+7.69%+12.93%
1 year+13.66%+15.12%

Analysts · 21 analysts

Average target$62.40+23.78% vs. price

Buy 16 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$45.7B
P/E
17.0
EPS
$2.97
Volume
9.84M
Dividend yield
3.33%

Stocks to explore

Other companies in the Finance sector