Truist Financial

TFC · NYSE · USD

$46.28−0.04%−$0.02

Close · October 1, 2026

Price history

+1.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$46.28
September 30, 2026$46.30
September 29, 2026$46.44
September 28, 2026$47.09
September 25, 2026$47.66
September 24, 2026$47.18
September 23, 2026$47.00
September 22, 2026$48.07
September 21, 2026$49.00
September 18, 2026$48.56
September 17, 2026$48.45
September 16, 2026$48.44
September 15, 2026$50.46
September 14, 2026$50.10
September 11, 2026$50.40
September 10, 2026$50.33
September 9, 2026$50.15
September 8, 2026$50.55
September 4, 2026$51.65
September 3, 2026$51.61
September 2, 2026$50.81
September 1, 2026$49.44
August 31, 2026$49.58
August 28, 2026$50.43
August 27, 2026$50.30
August 26, 2026$50.67
August 25, 2026$50.30
August 24, 2026$50.81
August 21, 2026$50.42
August 20, 2026$50.23
August 19, 2026$50.97
August 18, 2026$52.41
August 17, 2026$52.53
August 14, 2026$53.10
August 13, 2026$52.99
August 12, 2026$52.67
August 11, 2026$52.31
August 10, 2026$51.86
August 7, 2026$52.35
August 6, 2026$52.59
August 5, 2026$52.85
August 4, 2026$52.66
August 3, 2026$51.92
July 31, 2026$51.84
July 30, 2026$52.01
July 29, 2026$52.31
July 28, 2026$52.99
July 27, 2026$52.12
July 24, 2026$51.76
July 23, 2026$51.20
July 22, 2026$51.73
July 21, 2026$51.38
July 20, 2026$51.00
July 17, 2026$52.50
July 16, 2026$53.25
July 15, 2026$52.80
July 14, 2026$51.95
July 13, 2026$51.95
July 10, 2026$51.67
July 9, 2026$51.37
July 8, 2026$49.69
July 7, 2026$51.36
July 6, 2026$51.42
July 2, 2026$50.98
July 1, 2026$50.89
June 30, 2026$49.82
June 29, 2026$50.58
June 26, 2026$50.49
June 25, 2026$50.67
June 24, 2026$49.79
June 23, 2026$49.67
June 22, 2026$48.76
June 18, 2026$48.33
June 17, 2026$48.17
June 16, 2026$49.13
June 15, 2026$48.48
June 12, 2026$51.66
June 11, 2026$50.68
June 10, 2026$49.76
June 9, 2026$49.43
June 8, 2026$48.83
June 5, 2026$49.20
June 4, 2026$49.18
June 3, 2026$47.42
June 2, 2026$48.12
June 1, 2026$46.87
May 29, 2026$48.21
May 28, 2026$47.80
May 27, 2026$48.46
May 26, 2026$48.68
May 22, 2026$48.38
May 21, 2026$47.89
May 20, 2026$48.00
May 19, 2026$46.77
May 18, 2026$47.05
May 15, 2026$46.96
May 14, 2026$47.13
May 13, 2026$46.54
May 12, 2026$47.79
May 11, 2026$47.97
May 8, 2026$49.11
May 7, 2026$49.74
May 6, 2026$50.80
May 5, 2026$49.95
May 4, 2026$49.48
May 1, 2026$50.93
April 30, 2026$51.50
April 29, 2026$50.65
April 28, 2026$51.15
April 27, 2026$51.23
April 24, 2026$50.73
April 23, 2026$51.40
April 22, 2026$50.95
April 21, 2026$51.07
April 20, 2026$50.84
April 17, 2026$50.57
April 16, 2026$49.43
April 15, 2026$49.59
April 14, 2026$49.53
April 13, 2026$50.01
April 10, 2026$49.60
April 9, 2026$50.48
April 8, 2026$49.29
April 7, 2026$47.83
April 6, 2026$47.64
April 2, 2026$47.16
April 1, 2026$46.71
March 31, 2026$45.97
March 30, 2026$44.64
March 27, 2026$44.53
March 26, 2026$44.97
March 25, 2026$45.39
March 24, 2026$45.32
March 23, 2026$44.86
March 20, 2026$44.16
March 19, 2026$43.88
March 18, 2026$43.85
March 17, 2026$44.59
March 16, 2026$44.52
March 13, 2026$43.83
March 12, 2026$44.37
March 11, 2026$45.65
March 10, 2026$46.65
March 9, 2026$46.75
March 6, 2026$46.49
March 5, 2026$48.48
March 4, 2026$49.11
March 3, 2026$49.30
March 2, 2026$49.55
February 27, 2026$49.31
February 26, 2026$51.50
February 25, 2026$50.57
February 24, 2026$49.66
February 23, 2026$50.09
February 20, 2026$52.32
February 19, 2026$51.78
February 18, 2026$52.69
February 17, 2026$52.20
February 13, 2026$51.90
February 12, 2026$52.07
February 11, 2026$54.04
February 10, 2026$55.10
February 9, 2026$54.78
February 6, 2026$55.81
February 5, 2026$55.14
February 4, 2026$55.11
February 3, 2026$54.03
February 2, 2026$52.66
January 30, 2026$51.42
January 29, 2026$51.32
January 28, 2026$50.31
January 27, 2026$50.89
January 26, 2026$50.19
January 23, 2026$49.57
January 22, 2026$50.30
January 21, 2026$50.02
January 20, 2026$49.14
January 16, 2026$49.99
January 15, 2026$50.28
January 14, 2026$49.83
January 13, 2026$49.69
January 12, 2026$50.14
January 9, 2026$50.62
January 8, 2026$50.95
January 7, 2026$50.58
January 6, 2026$51.18
January 5, 2026$50.48
January 2, 2026$49.74
December 31, 2025$49.21
December 30, 2025$49.56
December 29, 2025$50.02
December 26, 2025$50.61
December 24, 2025$50.74
December 23, 2025$50.49
December 22, 2025$50.56
December 19, 2025$50.08
December 18, 2025$49.94
December 17, 2025$50.15
December 16, 2025$49.71
December 15, 2025$49.74
December 12, 2025$49.89
December 11, 2025$49.70
December 10, 2025$49.56
December 9, 2025$47.92
December 8, 2025$47.70
December 5, 2025$47.53
December 4, 2025$47.54
December 3, 2025$47.42
December 2, 2025$46.48
December 1, 2025$46.57
November 28, 2025$46.50
November 26, 2025$46.24
November 25, 2025$46.32
November 24, 2025$45.50
November 21, 2025$45.48
November 20, 2025$44.40
November 19, 2025$44.65
November 18, 2025$44.34
November 17, 2025$43.92
November 14, 2025$44.86
November 13, 2025$45.33
November 12, 2025$45.64
November 11, 2025$45.31
November 10, 2025$45.12
November 7, 2025$44.74
November 6, 2025$44.01
November 5, 2025$44.06
November 4, 2025$43.73
November 3, 2025$44.22
October 31, 2025$44.63
October 30, 2025$44.34
October 29, 2025$43.91
October 28, 2025$44.33
October 27, 2025$44.63
October 24, 2025$44.19
October 23, 2025$43.61
October 22, 2025$43.60
October 21, 2025$43.83
October 20, 2025$43.45
October 17, 2025$42.60
October 16, 2025$41.09
October 15, 2025$43.26
October 14, 2025$43.93
October 13, 2025$42.95
October 10, 2025$42.31
October 9, 2025$44.25
October 8, 2025$44.14
October 7, 2025$45.20
October 6, 2025$45.33
October 3, 2025$45.52
October 2, 2025$45.36
October 1, 2025$45.57

At a glance

  • The company

    Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.23 (estimate $1.08)

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$40.78
52-wk high$56.20

−17.65% from the high

Performance

StockS&P 500
1 month−6.39%+0.83%
Year to date−5.95%+12.93%
1 year+1.56%+15.12%

Analysts · 21 analysts

Average target$54.79+18.38% vs. price

Buy 7 · Hold 11 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$56.54B
P/E
10.6
EPS
$4.35
Volume
8.77M
Dividend yield
4.49%

Stocks to explore

Other companies in the Finance sector