U.S. Bancorp
$57.36Change from previous close: −0.69%Absolute change: −$0.40
Price history
+19.80% over the period1 year: from $47.88 (October 1, 2025) to $57.36 (October 1, 2026), +19.80%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.36 |
| September 30, 2026 | $57.76 |
| September 29, 2026 | $58.14 |
| September 28, 2026 | $58.78 |
| September 25, 2026 | $59.33 |
| September 24, 2026 | $58.40 |
| September 23, 2026 | $58.48 |
| September 22, 2026 | $59.44 |
| September 21, 2026 | $60.44 |
| September 18, 2026 | $60.06 |
| September 17, 2026 | $60.25 |
| September 16, 2026 | $59.73 |
| September 15, 2026 | $62.22 |
| September 14, 2026 | $62.68 |
| September 11, 2026 | $62.84 |
| September 10, 2026 | $62.41 |
| September 9, 2026 | $62.11 |
| September 8, 2026 | $62.49 |
| September 4, 2026 | $63.37 |
| September 3, 2026 | $63.53 |
| September 2, 2026 | $62.77 |
| September 1, 2026 | $61.21 |
| August 31, 2026 | $61.58 |
| August 28, 2026 | $62.47 |
| August 27, 2026 | $62.40 |
| August 26, 2026 | $62.80 |
| August 25, 2026 | $62.41 |
| August 24, 2026 | $62.42 |
| August 21, 2026 | $62.05 |
| August 20, 2026 | $61.78 |
| August 19, 2026 | $62.82 |
| August 18, 2026 | $64.79 |
| August 17, 2026 | $64.87 |
| August 14, 2026 | $65.42 |
| August 13, 2026 | $65.17 |
| August 12, 2026 | $65.02 |
| August 11, 2026 | $64.29 |
| August 10, 2026 | $64.19 |
| August 7, 2026 | $63.94 |
| August 6, 2026 | $63.81 |
| August 5, 2026 | $64.21 |
| August 4, 2026 | $64.23 |
| August 3, 2026 | $63.94 |
| July 31, 2026 | $63.01 |
| July 30, 2026 | $62.90 |
| July 29, 2026 | $62.82 |
| July 28, 2026 | $64.43 |
| July 27, 2026 | $63.49 |
| July 24, 2026 | $63.97 |
| July 23, 2026 | $63.33 |
| July 22, 2026 | $64.47 |
| July 21, 2026 | $63.71 |
| July 20, 2026 | $63.14 |
| July 17, 2026 | $63.14 |
| July 16, 2026 | $64.01 |
| July 15, 2026 | $63.01 |
| July 14, 2026 | $62.14 |
| July 13, 2026 | $62.34 |
| July 10, 2026 | $62.41 |
| July 9, 2026 | $61.90 |
| July 8, 2026 | $61.00 |
| July 7, 2026 | $62.89 |
| July 6, 2026 | $62.83 |
| July 2, 2026 | $61.73 |
| July 1, 2026 | $61.96 |
| June 30, 2026 | $60.40 |
| June 29, 2026 | $61.28 |
| June 26, 2026 | $60.91 |
| June 25, 2026 | $61.21 |
| June 24, 2026 | $60.11 |
| June 23, 2026 | $60.05 |
| June 22, 2026 | $58.68 |
| June 18, 2026 | $58.14 |
| June 17, 2026 | $57.91 |
| June 16, 2026 | $58.89 |
| June 15, 2026 | $57.79 |
| June 12, 2026 | $58.94 |
| June 11, 2026 | $57.63 |
| June 10, 2026 | $56.81 |
| June 9, 2026 | $56.02 |
| June 8, 2026 | $55.35 |
| June 5, 2026 | $55.69 |
| June 4, 2026 | $55.46 |
| June 3, 2026 | $53.14 |
| June 2, 2026 | $54.60 |
| June 1, 2026 | $53.55 |
| May 29, 2026 | $54.85 |
| May 28, 2026 | $54.45 |
| May 27, 2026 | $54.69 |
| May 26, 2026 | $55.22 |
| May 22, 2026 | $54.83 |
| May 21, 2026 | $54.56 |
| May 20, 2026 | $54.50 |
| May 19, 2026 | $53.30 |
| May 18, 2026 | $53.45 |
| May 15, 2026 | $53.12 |
| May 14, 2026 | $53.42 |
| May 13, 2026 | $52.74 |
| May 12, 2026 | $54.48 |
| May 11, 2026 | $54.49 |
| May 8, 2026 | $55.53 |
| May 7, 2026 | $55.31 |
| May 6, 2026 | $56.16 |
| May 5, 2026 | $55.60 |
| May 4, 2026 | $55.24 |
| May 1, 2026 | $56.30 |
| April 30, 2026 | $56.66 |
| April 29, 2026 | $56.17 |
| April 28, 2026 | $56.21 |
| April 27, 2026 | $55.97 |
| April 24, 2026 | $55.58 |
| April 23, 2026 | $56.63 |
| April 22, 2026 | $56.60 |
| April 21, 2026 | $56.84 |
| April 20, 2026 | $57.00 |
| April 17, 2026 | $56.93 |
| April 16, 2026 | $55.48 |
| April 15, 2026 | $56.37 |
| April 14, 2026 | $56.09 |
| April 13, 2026 | $56.51 |
| April 10, 2026 | $55.66 |
| April 9, 2026 | $56.33 |
| April 8, 2026 | $55.36 |
| April 7, 2026 | $53.70 |
| April 6, 2026 | $53.44 |
| April 2, 2026 | $52.95 |
| April 1, 2026 | $52.75 |
| March 31, 2026 | $52.01 |
| March 30, 2026 | $50.88 |
| March 27, 2026 | $50.85 |
| March 26, 2026 | $51.59 |
| March 25, 2026 | $51.89 |
| March 24, 2026 | $52.14 |
| March 23, 2026 | $51.52 |
| March 20, 2026 | $51.25 |
| March 19, 2026 | $51.30 |
| March 18, 2026 | $51.32 |
| March 17, 2026 | $51.58 |
| March 16, 2026 | $51.16 |
| March 13, 2026 | $51.00 |
| March 12, 2026 | $51.48 |
| March 11, 2026 | $52.23 |
| March 10, 2026 | $51.95 |
| March 9, 2026 | $52.13 |
| March 6, 2026 | $52.37 |
| March 5, 2026 | $53.91 |
| March 4, 2026 | $54.34 |
| March 3, 2026 | $53.99 |
| March 2, 2026 | $54.63 |
| February 27, 2026 | $54.66 |
| February 26, 2026 | $57.26 |
| February 25, 2026 | $56.05 |
| February 24, 2026 | $55.03 |
| February 23, 2026 | $55.81 |
| February 20, 2026 | $58.66 |
| February 19, 2026 | $57.89 |
| February 18, 2026 | $58.76 |
| February 17, 2026 | $58.17 |
| February 13, 2026 | $57.69 |
| February 12, 2026 | $57.83 |
| February 11, 2026 | $58.96 |
| February 10, 2026 | $60.55 |
| February 9, 2026 | $60.35 |
| February 6, 2026 | $60.69 |
| February 5, 2026 | $59.11 |
| February 4, 2026 | $59.42 |
| February 3, 2026 | $58.69 |
| February 2, 2026 | $57.36 |
| January 30, 2026 | $56.11 |
| January 29, 2026 | $56.33 |
| January 28, 2026 | $55.74 |
| January 27, 2026 | $56.53 |
| January 26, 2026 | $55.83 |
| January 23, 2026 | $55.47 |
| January 22, 2026 | $56.18 |
| January 21, 2026 | $55.47 |
| January 20, 2026 | $54.38 |
| January 16, 2026 | $54.40 |
| January 15, 2026 | $53.95 |
| January 14, 2026 | $53.50 |
| January 13, 2026 | $54.05 |
| January 12, 2026 | $54.39 |
| January 9, 2026 | $55.21 |
| January 8, 2026 | $55.53 |
| January 7, 2026 | $54.87 |
| January 6, 2026 | $56.08 |
| January 5, 2026 | $55.49 |
| January 2, 2026 | $53.93 |
| December 31, 2025 | $53.36 |
| December 30, 2025 | $54.31 |
| December 29, 2025 | $54.50 |
| December 26, 2025 | $54.99 |
| December 24, 2025 | $54.94 |
| December 23, 2025 | $54.49 |
| December 22, 2025 | $54.87 |
| December 19, 2025 | $54.16 |
| December 18, 2025 | $53.87 |
| December 17, 2025 | $53.74 |
| December 16, 2025 | $53.47 |
| December 15, 2025 | $53.71 |
| December 12, 2025 | $53.42 |
| December 11, 2025 | $53.58 |
| December 10, 2025 | $53.56 |
| December 9, 2025 | $51.57 |
| December 8, 2025 | $51.41 |
| December 5, 2025 | $51.26 |
| December 4, 2025 | $51.37 |
| December 3, 2025 | $50.93 |
| December 2, 2025 | $49.68 |
| December 1, 2025 | $49.41 |
| November 28, 2025 | $49.05 |
| November 26, 2025 | $48.95 |
| November 25, 2025 | $48.91 |
| November 24, 2025 | $47.75 |
| November 21, 2025 | $47.78 |
| November 20, 2025 | $46.49 |
| November 19, 2025 | $46.80 |
| November 18, 2025 | $45.92 |
| November 17, 2025 | $45.47 |
| November 14, 2025 | $47.10 |
| November 13, 2025 | $47.31 |
| November 12, 2025 | $47.89 |
| November 11, 2025 | $47.62 |
| November 10, 2025 | $47.58 |
| November 7, 2025 | $47.32 |
| November 6, 2025 | $46.85 |
| November 5, 2025 | $46.74 |
| November 4, 2025 | $46.43 |
| November 3, 2025 | $46.62 |
| October 31, 2025 | $46.68 |
| October 30, 2025 | $46.84 |
| October 29, 2025 | $46.64 |
| October 28, 2025 | $47.27 |
| October 27, 2025 | $47.80 |
| October 24, 2025 | $48.26 |
| October 23, 2025 | $47.82 |
| October 22, 2025 | $47.33 |
| October 21, 2025 | $47.61 |
| October 20, 2025 | $47.10 |
| October 17, 2025 | $45.69 |
| October 16, 2025 | $45.65 |
| October 15, 2025 | $46.45 |
| October 14, 2025 | $47.09 |
| October 13, 2025 | $46.16 |
| October 10, 2025 | $45.28 |
| October 9, 2025 | $47.10 |
| October 8, 2025 | $46.99 |
| October 7, 2025 | $47.50 |
| October 6, 2025 | $47.72 |
| October 3, 2025 | $48.07 |
| October 2, 2025 | $47.91 |
| October 1, 2025 | $47.88 |
At a glance
The company
U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions
Latest results
Quarter to June 30, 2026 · EPS $1.35 (estimate $1.28)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$45.02
$57.36
52-wk high$66.08
−13.20% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.29% | +0.83% |
| Year to date | +7.50% | +12.93% |
| 1 year | +19.80% | +15.12% |
Analysts · 23 analysts
Average target$70.05+22.12% vs. price
Buy 14 · Hold 9 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $89.37B
- P/E
- 11.5
- EPS
- $4.97
- Volume
- 10.42M
- Dividend yield
- 3.77%
Stocks to explore
Other companies in the Finance sector
