Nu Holdings

NU · NYSE · USD

$13.29+4.98%+$0.63

Close · October 1, 2026

Price history

−12.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$13.29
September 30, 2026$12.66
September 29, 2026$12.35
September 28, 2026$12.23
September 25, 2026$13.59
September 24, 2026$13.56
September 23, 2026$13.62
September 22, 2026$14.16
September 21, 2026$14.06
September 18, 2026$13.65
September 17, 2026$13.84
September 16, 2026$13.81
September 15, 2026$14.19
September 14, 2026$14.41
September 11, 2026$14.62
September 10, 2026$15.02
September 9, 2026$15.00
September 8, 2026$15.33
September 4, 2026$15.37
September 3, 2026$15.68
September 2, 2026$15.40
September 1, 2026$14.46
August 31, 2026$14.55
August 28, 2026$14.30
August 27, 2026$14.88
August 26, 2026$15.17
August 25, 2026$15.14
August 24, 2026$14.76
August 21, 2026$14.58
August 20, 2026$14.21
August 19, 2026$14.61
August 18, 2026$14.35
August 17, 2026$14.74
August 14, 2026$15.23
August 13, 2026$13.93
August 12, 2026$13.56
August 11, 2026$13.65
August 10, 2026$13.86
August 7, 2026$13.84
August 6, 2026$14.12
August 5, 2026$14.48
August 4, 2026$14.33
August 3, 2026$14.44
July 31, 2026$14.33
July 30, 2026$14.49
July 29, 2026$14.04
July 28, 2026$14.68
July 27, 2026$14.53
July 24, 2026$14.09
July 23, 2026$14.19
July 22, 2026$14.51
July 21, 2026$14.39
July 20, 2026$13.99
July 17, 2026$13.59
July 16, 2026$13.79
July 15, 2026$13.88
July 14, 2026$13.99
July 13, 2026$13.67
July 10, 2026$13.76
July 9, 2026$13.67
July 8, 2026$13.37
July 7, 2026$13.61
July 6, 2026$14.06
July 2, 2026$13.61
July 1, 2026$13.39
June 30, 2026$13.36
June 29, 2026$13.13
June 26, 2026$13.17
June 25, 2026$12.46
June 24, 2026$12.46
June 23, 2026$12.59
June 22, 2026$12.79
June 18, 2026$12.71
June 17, 2026$12.89
June 16, 2026$12.72
June 15, 2026$12.43
June 12, 2026$12.19
June 11, 2026$12.09
June 10, 2026$11.62
June 9, 2026$11.88
June 8, 2026$11.60
June 5, 2026$11.97
June 4, 2026$12.12
June 3, 2026$11.64
June 2, 2026$11.93
June 1, 2026$12.99
May 29, 2026$13.13
May 28, 2026$13.05
May 27, 2026$13.03
May 26, 2026$12.98
May 22, 2026$12.73
May 21, 2026$13.16
May 20, 2026$12.79
May 19, 2026$12.29
May 18, 2026$12.29
May 15, 2026$12.19
May 14, 2026$12.93
May 13, 2026$12.82
May 12, 2026$13.27
May 11, 2026$13.50
May 8, 2026$13.80
May 7, 2026$14.26
May 6, 2026$14.48
May 5, 2026$14.25
May 4, 2026$14.16
May 1, 2026$14.44
April 30, 2026$14.48
April 29, 2026$14.04
April 28, 2026$14.50
April 27, 2026$14.64
April 24, 2026$14.51
April 23, 2026$14.46
April 22, 2026$14.85
April 21, 2026$15.05
April 20, 2026$15.10
April 17, 2026$15.34
April 16, 2026$15.43
April 15, 2026$15.34
April 14, 2026$15.35
April 13, 2026$14.95
April 10, 2026$14.96
April 9, 2026$14.87
April 8, 2026$14.51
April 7, 2026$14.15
April 6, 2026$14.26
April 2, 2026$14.15
April 1, 2026$14.44
March 31, 2026$14.37
March 30, 2026$13.51
March 27, 2026$13.60
March 26, 2026$14.02
March 25, 2026$14.32
March 24, 2026$14.19
March 23, 2026$14.68
March 20, 2026$13.94
March 19, 2026$14.16
March 18, 2026$13.97
March 17, 2026$14.25
March 16, 2026$14.27
March 13, 2026$13.89
March 12, 2026$13.97
March 11, 2026$14.49
March 10, 2026$14.88
March 9, 2026$14.67
March 6, 2026$14.58
March 5, 2026$14.82
March 4, 2026$15.00
March 3, 2026$14.76
March 2, 2026$15.19
February 27, 2026$14.98
February 26, 2026$15.06
February 25, 2026$16.65
February 24, 2026$16.53
February 23, 2026$16.19
February 20, 2026$17.53
February 19, 2026$17.32
February 18, 2026$17.17
February 17, 2026$16.82
February 13, 2026$16.82
February 12, 2026$17.04
February 11, 2026$17.41
February 10, 2026$17.57
February 9, 2026$17.55
February 6, 2026$17.40
February 5, 2026$16.81
February 4, 2026$17.02
February 3, 2026$18.12
February 2, 2026$18.11
January 30, 2026$17.75
January 29, 2026$18.76
January 28, 2026$18.76
January 27, 2026$18.55
January 26, 2026$18.18
January 23, 2026$18.04
January 22, 2026$18.00
January 21, 2026$17.24
January 20, 2026$16.97
January 16, 2026$16.60
January 15, 2026$16.61
January 14, 2026$16.64
January 13, 2026$16.56
January 12, 2026$17.04
January 9, 2026$17.46
January 8, 2026$17.61
January 7, 2026$17.50
January 6, 2026$17.86
January 5, 2026$17.94
January 2, 2026$17.02
December 31, 2025$16.74
December 30, 2025$16.88
December 29, 2025$16.66
December 26, 2025$16.76
December 24, 2025$16.74
December 23, 2025$16.76
December 22, 2025$16.62
December 19, 2025$16.34
December 18, 2025$16.27
December 17, 2025$15.86
December 16, 2025$16.20
December 15, 2025$16.65
December 12, 2025$16.90
December 11, 2025$16.82
December 10, 2025$16.69
December 9, 2025$16.68
December 8, 2025$16.62
December 5, 2025$16.70
December 4, 2025$17.65
December 3, 2025$17.44
December 2, 2025$17.61
December 1, 2025$17.48
November 28, 2025$17.39
November 26, 2025$17.25
November 25, 2025$16.61
November 24, 2025$15.92
November 21, 2025$15.89
November 20, 2025$15.32
November 19, 2025$15.66
November 18, 2025$15.32
November 17, 2025$15.60
November 14, 2025$15.82
November 13, 2025$15.59
November 12, 2025$16.18
November 11, 2025$16.39
November 10, 2025$16.02
November 7, 2025$15.87
November 6, 2025$15.94
November 5, 2025$16.17
November 4, 2025$15.80
November 3, 2025$16.13
October 31, 2025$16.11
October 30, 2025$16.06
October 29, 2025$16.09
October 28, 2025$15.93
October 27, 2025$16.00
October 24, 2025$15.84
October 23, 2025$15.90
October 22, 2025$15.16
October 21, 2025$15.24
October 20, 2025$15.41
October 17, 2025$15.00
October 16, 2025$14.73
October 15, 2025$15.18
October 14, 2025$14.91
October 13, 2025$15.08
October 10, 2025$14.92
October 9, 2025$15.37
October 8, 2025$15.46
October 7, 2025$15.13
October 6, 2025$15.38
October 3, 2025$15.31
October 2, 2025$15.22
October 1, 2025$15.19

At a glance

  • The company

    Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.22 (estimate $0.19)

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk low$11.20
52-wk high$18.98

−29.98% from the high

Performance

StockS&P 500
1 month−8.09%+0.83%
Year to date−20.61%+12.93%
1 year−12.51%+15.12%

Analysts · 22 analysts

Average target$18.64+40.23% vs. price

Buy 18 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$64.2B
P/E
18.2
EPS
$0.73
Volume
128.36M
Dividend yield

Stocks to explore

Other companies in the Finance sector