Rio Tinto

RIO · ASX · AUD

$164.81+1.20%+$1.96

Close · October 2, 2026

Price history

+32.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$164.81
October 1, 2026$162.85
September 30, 2026$166.93
September 29, 2026$164.37
September 28, 2026$163.04
September 25, 2026$164.85
September 24, 2026$166.46
September 23, 2026$167.61
September 22, 2026$166.30
September 21, 2026$166.12
September 18, 2026$167.49
September 17, 2026$166.09
September 16, 2026$166.25
September 15, 2026$164.50
September 14, 2026$168.20
September 11, 2026$168.30
September 10, 2026$174.47
September 9, 2026$179.33
September 8, 2026$176.00
September 7, 2026$177.36
September 4, 2026$175.90
September 3, 2026$177.11
September 2, 2026$174.88
September 1, 2026$177.51
August 31, 2026$174.81
August 28, 2026$178.04
August 27, 2026$178.70
August 26, 2026$179.63
August 25, 2026$179.29
August 24, 2026$177.43
August 21, 2026$175.38
August 20, 2026$173.04
August 19, 2026$169.97
August 18, 2026$167.40
August 17, 2026$168.33
August 14, 2026$167.59
August 13, 2026$173.03
August 12, 2026$179.43
August 11, 2026$179.86
August 10, 2026$179.05
August 7, 2026$177.69
August 6, 2026$176.30
August 5, 2026$176.34
August 4, 2026$172.39
August 3, 2026$169.50
July 31, 2026$170.57
July 30, 2026$168.41
July 29, 2026$165.39
July 28, 2026$159.53
July 27, 2026$163.58
July 24, 2026$159.99
July 23, 2026$162.74
July 22, 2026$161.98
July 21, 2026$157.99
July 20, 2026$157.95
July 17, 2026$160.95
July 16, 2026$164.89
July 15, 2026$165.47
July 14, 2026$163.61
July 13, 2026$164.03
July 10, 2026$164.49
July 9, 2026$158.52
July 8, 2026$163.85
July 7, 2026$168.14
July 6, 2026$171.17
July 3, 2026$171.16
July 2, 2026$171.27
July 1, 2026$170.81
June 30, 2026$172.51
June 29, 2026$174.10
June 26, 2026$173.64
June 25, 2026$169.99
June 24, 2026$173.92
June 23, 2026$176.02
June 22, 2026$175.99
June 19, 2026$177.37
June 18, 2026$183.09
June 17, 2026$186.91
June 16, 2026$188.72
June 15, 2026$189.31
June 12, 2026$184.32
June 11, 2026$180.00
June 10, 2026$179.44
June 9, 2026$181.23
June 5, 2026$184.58
June 4, 2026$188.08
June 3, 2026$194.47
June 2, 2026$191.37
June 1, 2026$188.51
May 29, 2026$185.63
May 28, 2026$183.46
May 27, 2026$188.22
May 26, 2026$188.31
May 25, 2026$187.81
May 22, 2026$184.81
May 21, 2026$181.68
May 20, 2026$176.07
May 19, 2026$178.66
May 18, 2026$179.01
May 15, 2026$185.75
May 14, 2026$191.97
May 13, 2026$189.00
May 12, 2026$185.42
May 11, 2026$179.79
May 8, 2026$178.72
May 7, 2026$180.24
May 6, 2026$174.60
May 5, 2026$170.68
May 4, 2026$170.86
May 1, 2026$171.97
April 30, 2026$167.40
April 29, 2026$170.80
April 28, 2026$172.12
April 27, 2026$172.93
April 24, 2026$171.59
April 23, 2026$171.95
April 22, 2026$173.05
April 21, 2026$173.86
April 20, 2026$172.51
April 17, 2026$173.75
April 16, 2026$172.60
April 15, 2026$173.82
April 14, 2026$174.29
April 13, 2026$172.07
April 10, 2026$171.23
April 9, 2026$171.76
April 8, 2026$173.64
April 7, 2026$166.40
April 2, 2026$161.62
April 1, 2026$167.09
March 31, 2026$161.43
March 30, 2026$160.78
March 27, 2026$153.23
March 26, 2026$151.02
March 25, 2026$149.91
March 24, 2026$147.56
March 23, 2026$144.41
March 20, 2026$146.92
March 19, 2026$151.35
March 18, 2026$156.38
March 17, 2026$155.18
March 16, 2026$154.70
March 13, 2026$157.89
March 12, 2026$153.09
March 11, 2026$155.30
March 10, 2026$153.61
March 9, 2026$152.68
March 6, 2026$158.67
March 5, 2026$164.58
March 4, 2026$162.70
March 3, 2026$165.37
March 2, 2026$169.44
February 27, 2026$167.33
February 26, 2026$168.63
February 25, 2026$162.67
February 24, 2026$159.32
February 23, 2026$161.10
February 20, 2026$163.30
February 19, 2026$168.55
February 18, 2026$165.19
February 17, 2026$163.03
February 16, 2026$162.75
February 13, 2026$169.74
February 12, 2026$168.80
February 11, 2026$164.56
February 10, 2026$162.59
February 9, 2026$160.37
February 6, 2026$157.08
February 5, 2026$157.13
February 4, 2026$159.43
February 3, 2026$152.87
February 2, 2026$149.98
January 30, 2026$151.55
January 29, 2026$157.04
January 28, 2026$154.82
January 27, 2026$151.20
January 23, 2026$148.72
January 22, 2026$151.02
January 21, 2026$150.10
January 20, 2026$146.34
January 19, 2026$149.38
January 16, 2026$148.25
January 15, 2026$147.20
January 14, 2026$146.66
January 13, 2026$145.53
January 12, 2026$142.43
January 9, 2026$143.06
January 8, 2026$152.63
January 7, 2026$154.73
January 6, 2026$152.27
January 5, 2026$149.59
January 2, 2026$147.69
December 31, 2025$146.82
December 30, 2025$147.01
December 29, 2025$146.72
December 24, 2025$147.50
December 23, 2025$146.40
December 22, 2025$144.52
December 19, 2025$143.07
December 18, 2025$142.88
December 17, 2025$141.40
December 16, 2025$140.30
December 15, 2025$139.94
December 12, 2025$143.40
December 11, 2025$139.95
December 10, 2025$137.50
December 9, 2025$137.03
December 8, 2025$137.18
December 5, 2025$138.47
December 4, 2025$140.58
December 3, 2025$135.28
December 2, 2025$135.03
December 1, 2025$132.76
November 28, 2025$132.28
November 27, 2025$132.37
November 26, 2025$134.18
November 25, 2025$132.28
November 24, 2025$129.31
November 21, 2025$127.85
November 20, 2025$132.12
November 19, 2025$129.27
November 18, 2025$129.08
November 17, 2025$132.59
November 14, 2025$131.85
November 13, 2025$133.65
November 12, 2025$132.47
November 11, 2025$129.56
November 10, 2025$129.79
November 7, 2025$129.04
November 6, 2025$130.76
November 5, 2025$127.84
November 4, 2025$129.40
November 3, 2025$132.84
October 31, 2025$132.87
October 30, 2025$133.43
October 29, 2025$133.35
October 28, 2025$132.72
October 27, 2025$133.49
October 24, 2025$131.82
October 23, 2025$129.90
October 22, 2025$130.40
October 21, 2025$131.89
October 20, 2025$130.71
October 17, 2025$130.88
October 16, 2025$129.27
October 15, 2025$129.69
October 14, 2025$127.43
October 13, 2025$125.21
October 10, 2025$125.15
October 9, 2025$127.27
October 8, 2025$125.29
October 7, 2025$124.18
October 6, 2025$123.58
October 3, 2025$125.06
October 2, 2025$124.05

At a glance

  • The company

    Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide.

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$123.56
52-wk high$195.84

−15.84% from the high

Performance

StockS&P/ASX 200
1 month−5.76%−3.30%
Year to date+12.25%−0.37%
1 year+32.86%−2.95%

Analysts · 15 analysts

Average target$173.03+4.98% vs. price

Buy 6 · Hold 6 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$268.04B
P/E
15.5
EPS
$10.63
Volume
1.25M
Dividend yield
4.03%

Stocks to explore

Other companies in the Materials sector