CMOC Group

603993 · SSE · CNY

¥16.88+0.78%+¥0.13

Close · September 30, 2026

Price history

+7.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥16.88
September 29, 2026¥16.75
September 28, 2026¥16.83
September 24, 2026¥17.08
September 23, 2026¥17.66
September 22, 2026¥17.81
September 21, 2026¥17.59
September 18, 2026¥17.51
September 17, 2026¥17.35
September 16, 2026¥17.84
September 15, 2026¥17.64
September 14, 2026¥17.89
September 11, 2026¥18.15
September 10, 2026¥19.01
September 9, 2026¥19.09
September 8, 2026¥18.94
September 7, 2026¥18.37
September 4, 2026¥18.48
September 3, 2026¥18.61
September 2, 2026¥18.46
September 1, 2026¥19.06
August 31, 2026¥19.06
August 28, 2026¥19.51
August 27, 2026¥19.51
August 26, 2026¥19.59
August 25, 2026¥18.42
August 24, 2026¥18.99
August 21, 2026¥18.62
August 20, 2026¥18.27
August 19, 2026¥18.00
August 18, 2026¥18.82
August 17, 2026¥19.13
August 14, 2026¥18.44
August 13, 2026¥18.41
August 12, 2026¥19.00
August 11, 2026¥19.13
August 10, 2026¥20.75
August 7, 2026¥20.83
August 6, 2026¥20.37
August 5, 2026¥20.47
August 4, 2026¥19.19
August 3, 2026¥19.18
July 31, 2026¥19.52
July 30, 2026¥18.96
July 29, 2026¥19.08
July 28, 2026¥19.00
July 27, 2026¥19.36
July 24, 2026¥19.04
July 23, 2026¥20.03
July 22, 2026¥19.61
July 21, 2026¥18.68
July 20, 2026¥17.99
July 17, 2026¥17.41
July 16, 2026¥18.20
July 15, 2026¥17.91
July 14, 2026¥18.21
July 13, 2026¥16.86
July 10, 2026¥17.50
July 9, 2026¥17.19
July 8, 2026¥17.53
July 7, 2026¥17.69
July 6, 2026¥18.31
July 3, 2026¥18.52
July 2, 2026¥18.29
July 1, 2026¥17.73
June 30, 2026¥17.55
June 29, 2026¥18.00
June 26, 2026¥17.24
June 25, 2026¥18.07
June 24, 2026¥18.98
June 23, 2026¥19.49
June 22, 2026¥21.65
June 18, 2026¥20.04
June 17, 2026¥20.17
June 16, 2026¥20.03
June 15, 2026¥20.92
June 12, 2026¥19.11
June 11, 2026¥17.37
June 10, 2026¥16.79
June 9, 2026¥17.05
June 8, 2026¥16.89
June 5, 2026¥18.19
June 4, 2026¥18.74
June 3, 2026¥19.89
June 2, 2026¥19.74
June 1, 2026¥18.42
May 29, 2026¥18.51
May 28, 2026¥18.80
May 27, 2026¥19.32
May 26, 2026¥20.39
May 25, 2026¥19.34
May 22, 2026¥18.53
May 21, 2026¥17.64
May 20, 2026¥17.96
May 19, 2026¥18.18
May 18, 2026¥18.31
May 15, 2026¥18.88
May 14, 2026¥20.05
May 13, 2026¥20.99
May 12, 2026¥20.58
May 11, 2026¥20.01
May 8, 2026¥20.20
May 7, 2026¥19.86
May 6, 2026¥19.48
April 30, 2026¥18.62
April 29, 2026¥19.19
April 28, 2026¥18.48
April 27, 2026¥19.00
April 24, 2026¥19.37
April 23, 2026¥19.36
April 22, 2026¥20.09
April 21, 2026¥20.08
April 20, 2026¥20.24
April 17, 2026¥20.23
April 16, 2026¥20.29
April 15, 2026¥19.97
April 14, 2026¥19.56
April 13, 2026¥18.86
April 10, 2026¥18.96
April 9, 2026¥19.12
April 8, 2026¥19.14
April 7, 2026¥17.60
April 3, 2026¥17.52
April 2, 2026¥17.71
April 1, 2026¥18.24
March 31, 2026¥17.15
March 30, 2026¥17.43
March 27, 2026¥17.58
March 26, 2026¥17.49
March 25, 2026¥17.89
March 24, 2026¥17.37
March 23, 2026¥16.49
March 20, 2026¥17.55
March 19, 2026¥17.85
March 18, 2026¥19.41
March 17, 2026¥19.42
March 16, 2026¥19.36
March 13, 2026¥19.76
March 12, 2026¥20.66
March 11, 2026¥21.48
March 10, 2026¥21.74
March 9, 2026¥21.24
March 6, 2026¥22.02
March 5, 2026¥22.63
March 4, 2026¥22.99
March 3, 2026¥23.48
March 2, 2026¥24.80
February 27, 2026¥23.99
February 26, 2026¥23.03
February 25, 2026¥23.45
February 24, 2026¥22.86
February 13, 2026¥21.98
February 12, 2026¥23.16
February 11, 2026¥23.21
February 10, 2026¥22.55
February 9, 2026¥22.42
February 6, 2026¥21.99
February 5, 2026¥22.17
February 4, 2026¥23.67
February 3, 2026¥23.13
February 2, 2026¥22.09
January 30, 2026¥24.33
January 29, 2026¥27.03
January 28, 2026¥26.88
January 27, 2026¥24.48
January 26, 2026¥24.66
January 23, 2026¥22.76
January 22, 2026¥22.70
January 21, 2026¥23.23
January 20, 2026¥23.07
January 19, 2026¥23.31
January 16, 2026¥24.25
January 15, 2026¥24.05
January 14, 2026¥23.30
January 13, 2026¥22.80
January 12, 2026¥22.69
January 9, 2026¥22.78
January 8, 2026¥21.68
January 7, 2026¥21.97
January 6, 2026¥21.68
January 5, 2026¥20.44
December 31, 2025¥20.00
December 30, 2025¥19.52
December 29, 2025¥18.88
December 26, 2025¥19.75
December 25, 2025¥18.70
December 24, 2025¥18.68
December 23, 2025¥18.55
December 22, 2025¥18.62
December 19, 2025¥18.36
December 18, 2025¥17.89
December 17, 2025¥18.00
December 16, 2025¥17.50
December 15, 2025¥17.93
December 12, 2025¥17.58
December 11, 2025¥17.46
December 10, 2025¥17.63
December 9, 2025¥17.55
December 8, 2025¥18.69
December 5, 2025¥18.42
December 4, 2025¥17.90
December 3, 2025¥17.62
December 2, 2025¥17.19
December 1, 2025¥17.29
November 28, 2025¥16.23
November 27, 2025¥15.95
November 26, 2025¥15.98
November 25, 2025¥15.97
November 24, 2025¥15.35
November 21, 2025¥15.18
November 20, 2025¥15.79
November 19, 2025¥15.88
November 18, 2025¥15.56
November 17, 2025¥16.05
November 14, 2025¥16.78
November 13, 2025¥16.84
November 12, 2025¥16.08
November 11, 2025¥16.11
November 10, 2025¥16.36
November 7, 2025¥16.54
November 6, 2025¥16.57
November 5, 2025¥15.84
November 4, 2025¥15.73
November 3, 2025¥16.37
October 31, 2025¥17.04
October 30, 2025¥17.60
October 29, 2025¥17.55
October 28, 2025¥16.75
October 27, 2025¥17.29
October 24, 2025¥16.78
October 23, 2025¥15.90
October 22, 2025¥15.54
October 21, 2025¥15.45
October 20, 2025¥15.11
October 17, 2025¥15.04
October 16, 2025¥15.70
October 15, 2025¥16.31
October 14, 2025¥16.01
October 13, 2025¥17.24
October 10, 2025¥16.72
October 9, 2025¥17.27
September 30, 2025¥15.70

At a glance

  • The company

    CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, and smelting of base and rare metals in Asia, Africa, South America, and Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.38 (estimate ¥0.37)

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low¥14.73
52-wk high¥28.78

−41.35% from the high

Performance

1 month
−11.44%
Year to date
−15.60%
1 year
+7.52%

Analysts · 14 analysts

Average target¥24.95+47.82% vs. price

Buy 14 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥361.14B
P/E
13.1
EPS
¥1.29
Volume
78.08M
Dividend yield
2.26%

Stocks to explore

Other companies in the Industrials sector