China Northern Rare Earth (Group) High-Tech

600111 · SSE · CNY

¥35.30−0.31%−¥0.11

Close · September 30, 2026

Price history

−26.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥35.30
September 29, 2026¥35.41
September 28, 2026¥35.57
September 24, 2026¥37.06
September 23, 2026¥37.42
September 22, 2026¥37.90
September 21, 2026¥37.88
September 18, 2026¥36.86
September 17, 2026¥36.73
September 16, 2026¥37.49
September 15, 2026¥37.33
September 14, 2026¥37.12
September 11, 2026¥37.48
September 10, 2026¥38.18
September 9, 2026¥38.90
September 8, 2026¥39.04
September 7, 2026¥38.80
September 4, 2026¥38.67
September 3, 2026¥39.02
September 2, 2026¥39.09
September 1, 2026¥40.17
August 31, 2026¥40.62
August 28, 2026¥40.62
August 27, 2026¥40.91
August 26, 2026¥40.07
August 25, 2026¥39.85
August 24, 2026¥40.42
August 21, 2026¥40.17
August 20, 2026¥39.78
August 19, 2026¥41.07
August 18, 2026¥42.06
August 17, 2026¥42.78
August 14, 2026¥42.66
August 13, 2026¥41.02
August 12, 2026¥42.03
August 11, 2026¥41.85
August 10, 2026¥43.67
August 7, 2026¥44.06
August 6, 2026¥41.91
August 5, 2026¥41.77
August 4, 2026¥40.47
August 3, 2026¥40.03
July 31, 2026¥39.70
July 30, 2026¥39.15
July 29, 2026¥39.35
July 28, 2026¥38.99
July 27, 2026¥39.48
July 24, 2026¥39.03
July 23, 2026¥40.27
July 22, 2026¥39.12
July 21, 2026¥39.36
July 20, 2026¥37.58
July 17, 2026¥37.45
July 16, 2026¥38.87
July 15, 2026¥39.56
July 14, 2026¥39.83
July 13, 2026¥38.98
July 10, 2026¥42.51
July 9, 2026¥42.98
July 8, 2026¥46.02
July 7, 2026¥47.45
July 6, 2026¥47.31
July 3, 2026¥48.57
July 2, 2026¥48.20
July 1, 2026¥47.46
June 30, 2026¥48.05
June 29, 2026¥47.62
June 26, 2026¥47.26
June 25, 2026¥49.20
June 24, 2026¥49.23
June 23, 2026¥49.95
June 22, 2026¥54.15
June 18, 2026¥51.40
June 17, 2026¥50.32
June 16, 2026¥51.98
June 15, 2026¥50.47
June 12, 2026¥49.43
June 11, 2026¥47.52
June 10, 2026¥47.11
June 9, 2026¥48.54
June 8, 2026¥46.98
June 5, 2026¥49.66
June 4, 2026¥49.66
June 3, 2026¥49.82
June 2, 2026¥48.57
June 1, 2026¥47.86
May 29, 2026¥48.62
May 28, 2026¥50.98
May 27, 2026¥48.54
May 26, 2026¥50.79
May 25, 2026¥51.11
May 22, 2026¥51.09
May 21, 2026¥50.72
May 20, 2026¥51.89
May 19, 2026¥50.25
May 18, 2026¥51.70
May 15, 2026¥53.78
May 14, 2026¥53.27
May 13, 2026¥56.16
May 12, 2026¥54.44
May 11, 2026¥57.85
May 8, 2026¥54.75
May 7, 2026¥55.31
May 6, 2026¥55.52
April 30, 2026¥53.04
April 29, 2026¥50.95
April 28, 2026¥46.32
April 27, 2026¥46.83
April 24, 2026¥47.24
April 23, 2026¥47.16
April 22, 2026¥50.15
April 21, 2026¥50.60
April 20, 2026¥50.89
April 17, 2026¥49.22
April 16, 2026¥49.39
April 15, 2026¥49.40
April 14, 2026¥50.54
April 13, 2026¥52.34
April 10, 2026¥51.75
April 9, 2026¥51.80
April 8, 2026¥51.70
April 7, 2026¥49.89
April 3, 2026¥47.61
April 2, 2026¥47.58
April 1, 2026¥48.48
March 31, 2026¥47.68
March 30, 2026¥47.11
March 27, 2026¥47.27
March 26, 2026¥46.21
March 25, 2026¥47.82
March 24, 2026¥45.54
March 23, 2026¥45.22
March 20, 2026¥46.00
March 19, 2026¥46.62
March 18, 2026¥49.01
March 17, 2026¥49.00
March 16, 2026¥49.60
March 13, 2026¥50.82
March 12, 2026¥51.69
March 11, 2026¥52.38
March 10, 2026¥53.97
March 9, 2026¥53.88
March 6, 2026¥54.30
March 5, 2026¥55.38
March 4, 2026¥56.00
March 3, 2026¥55.62
March 2, 2026¥61.74
February 27, 2026¥62.40
February 26, 2026¥59.10
February 25, 2026¥60.43
February 24, 2026¥54.94
February 13, 2026¥54.74
February 12, 2026¥57.40
February 11, 2026¥56.31
February 10, 2026¥53.62
February 9, 2026¥52.89
February 6, 2026¥50.11
February 5, 2026¥48.31
February 4, 2026¥51.07
February 3, 2026¥50.81
February 2, 2026¥47.66
January 30, 2026¥51.59
January 29, 2026¥56.11
January 28, 2026¥52.89
January 27, 2026¥50.75
January 26, 2026¥51.72
January 23, 2026¥50.46
January 22, 2026¥50.10
January 21, 2026¥49.95
January 20, 2026¥49.62
January 19, 2026¥51.07
January 16, 2026¥51.00
January 15, 2026¥50.43
January 14, 2026¥49.83
January 13, 2026¥50.81
January 12, 2026¥52.48
January 9, 2026¥49.41
January 8, 2026¥48.71
January 7, 2026¥50.50
January 6, 2026¥48.15
January 5, 2026¥46.85
December 31, 2025¥46.12
December 30, 2025¥45.97
December 29, 2025¥45.77
December 26, 2025¥46.11
December 25, 2025¥46.03
December 24, 2025¥45.62
December 23, 2025¥45.46
December 22, 2025¥45.55
December 19, 2025¥45.50
December 18, 2025¥44.11
December 17, 2025¥44.75
December 16, 2025¥44.38
December 15, 2025¥45.23
December 12, 2025¥46.59
December 11, 2025¥45.80
December 10, 2025¥46.40
December 9, 2025¥46.86
December 8, 2025¥47.18
December 5, 2025¥47.33
December 4, 2025¥46.66
December 3, 2025¥47.22
December 2, 2025¥46.40
December 1, 2025¥47.57
November 28, 2025¥45.00
November 27, 2025¥44.43
November 26, 2025¥44.55
November 25, 2025¥45.05
November 24, 2025¥44.84
November 21, 2025¥44.10
November 20, 2025¥46.85
November 19, 2025¥46.57
November 18, 2025¥45.90
November 17, 2025¥47.25
November 14, 2025¥46.76
November 13, 2025¥46.76
November 12, 2025¥45.58
November 11, 2025¥46.60
November 10, 2025¥47.80
November 7, 2025¥48.27
November 6, 2025¥47.99
November 5, 2025¥47.77
November 4, 2025¥49.10
November 3, 2025¥48.90
October 31, 2025¥50.81
October 30, 2025¥53.00
October 29, 2025¥51.82
October 28, 2025¥51.07
October 27, 2025¥53.31
October 24, 2025¥51.19
October 23, 2025¥49.75
October 22, 2025¥50.79
October 21, 2025¥52.35
October 20, 2025¥52.22
October 17, 2025¥53.00
October 16, 2025¥53.15
October 15, 2025¥54.50
October 14, 2025¥56.80
October 13, 2025¥57.73
October 10, 2025¥52.48
October 9, 2025¥53.13
September 30, 2025¥48.30

At a glance

  • The company

    China Northern Rare Earth (Group) High-Tech Co.,Ltd produces and sells rare earth metals in China and internationally.

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk low¥35.05
52-wk high¥63.57

−44.47% from the high

Performance

1 month
−13.10%
Year to date
−23.46%
1 year
−26.92%

Analysts · 5 analysts

Average target¥62.53+77.15% vs. price

Buy 5 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥127.61B
P/E
38.0
EPS
¥0.93
Volume
21.71M
Dividend yield
0.37%

Stocks to explore

Other companies in the Materials sector