Fortescue
$16.19Change from previous close: −0.37%Absolute change: −$0.06
Price history
−15.63% over the period1 year: from $19.19 (October 2, 2025) to $16.19 (October 2, 2026), −15.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $16.19 |
| October 1, 2026 | $16.25 |
| September 30, 2026 | $16.44 |
| September 29, 2026 | $16.27 |
| September 28, 2026 | $16.26 |
| September 25, 2026 | $16.37 |
| September 24, 2026 | $16.75 |
| September 23, 2026 | $16.85 |
| September 22, 2026 | $16.75 |
| September 21, 2026 | $16.72 |
| September 18, 2026 | $16.73 |
| September 17, 2026 | $16.75 |
| September 16, 2026 | $16.54 |
| September 15, 2026 | $16.22 |
| September 14, 2026 | $16.53 |
| September 11, 2026 | $16.67 |
| September 10, 2026 | $17.19 |
| September 9, 2026 | $17.61 |
| September 8, 2026 | $17.53 |
| September 7, 2026 | $17.77 |
| September 4, 2026 | $17.22 |
| September 3, 2026 | $16.95 |
| September 2, 2026 | $16.61 |
| September 1, 2026 | $17.41 |
| August 31, 2026 | $17.70 |
| August 28, 2026 | $18.07 |
| August 27, 2026 | $17.70 |
| August 26, 2026 | $17.55 |
| August 25, 2026 | $17.71 |
| August 24, 2026 | $17.93 |
| August 21, 2026 | $17.75 |
| August 20, 2026 | $17.95 |
| August 19, 2026 | $18.06 |
| August 18, 2026 | $17.68 |
| August 17, 2026 | $17.75 |
| August 14, 2026 | $17.64 |
| August 13, 2026 | $17.88 |
| August 12, 2026 | $17.96 |
| August 11, 2026 | $18.02 |
| August 10, 2026 | $17.99 |
| August 7, 2026 | $18.02 |
| August 6, 2026 | $18.45 |
| August 5, 2026 | $18.19 |
| August 4, 2026 | $18.08 |
| August 3, 2026 | $17.80 |
| July 31, 2026 | $18.51 |
| July 30, 2026 | $18.86 |
| July 29, 2026 | $19.08 |
| July 28, 2026 | $18.70 |
| July 27, 2026 | $18.80 |
| July 24, 2026 | $18.57 |
| July 23, 2026 | $18.76 |
| July 22, 2026 | $18.57 |
| July 21, 2026 | $18.52 |
| July 20, 2026 | $18.77 |
| July 17, 2026 | $18.87 |
| July 16, 2026 | $18.87 |
| July 15, 2026 | $19.08 |
| July 14, 2026 | $19.02 |
| July 13, 2026 | $18.77 |
| July 10, 2026 | $18.47 |
| July 9, 2026 | $18.11 |
| July 8, 2026 | $18.40 |
| July 7, 2026 | $18.38 |
| July 6, 2026 | $18.52 |
| July 3, 2026 | $18.36 |
| July 2, 2026 | $18.96 |
| July 1, 2026 | $19.24 |
| June 30, 2026 | $19.15 |
| June 29, 2026 | $19.52 |
| June 26, 2026 | $19.07 |
| June 25, 2026 | $18.94 |
| June 24, 2026 | $19.25 |
| June 23, 2026 | $19.27 |
| June 22, 2026 | $19.60 |
| June 19, 2026 | $19.75 |
| June 18, 2026 | $19.97 |
| June 17, 2026 | $20.32 |
| June 16, 2026 | $20.54 |
| June 15, 2026 | $20.82 |
| June 12, 2026 | $20.21 |
| June 11, 2026 | $19.60 |
| June 10, 2026 | $19.66 |
| June 9, 2026 | $19.75 |
| June 5, 2026 | $20.53 |
| June 4, 2026 | $21.02 |
| June 3, 2026 | $21.92 |
| June 2, 2026 | $22.33 |
| June 1, 2026 | $22.51 |
| May 29, 2026 | $22.31 |
| May 28, 2026 | $21.78 |
| May 27, 2026 | $22.04 |
| May 26, 2026 | $21.95 |
| May 25, 2026 | $21.86 |
| May 22, 2026 | $21.50 |
| May 21, 2026 | $21.72 |
| May 20, 2026 | $21.62 |
| May 19, 2026 | $21.88 |
| May 18, 2026 | $21.95 |
| May 15, 2026 | $22.60 |
| May 14, 2026 | $22.99 |
| May 13, 2026 | $22.52 |
| May 12, 2026 | $21.91 |
| May 11, 2026 | $21.42 |
| May 8, 2026 | $21.27 |
| May 7, 2026 | $21.42 |
| May 6, 2026 | $20.65 |
| May 5, 2026 | $20.02 |
| May 4, 2026 | $19.93 |
| May 1, 2026 | $20.01 |
| April 30, 2026 | $19.65 |
| April 29, 2026 | $20.22 |
| April 28, 2026 | $20.11 |
| April 27, 2026 | $19.77 |
| April 24, 2026 | $19.78 |
| April 23, 2026 | $20.97 |
| April 22, 2026 | $21.20 |
| April 21, 2026 | $21.18 |
| April 20, 2026 | $21.17 |
| April 17, 2026 | $21.23 |
| April 16, 2026 | $20.98 |
| April 15, 2026 | $20.77 |
| April 14, 2026 | $20.60 |
| April 13, 2026 | $20.28 |
| April 10, 2026 | $20.26 |
| April 9, 2026 | $20.53 |
| April 8, 2026 | $21.04 |
| April 7, 2026 | $20.68 |
| April 2, 2026 | $20.25 |
| April 1, 2026 | $21.09 |
| March 31, 2026 | $20.31 |
| March 30, 2026 | $20.55 |
| March 27, 2026 | $20.19 |
| March 26, 2026 | $19.85 |
| March 25, 2026 | $20.05 |
| March 24, 2026 | $19.69 |
| March 23, 2026 | $19.05 |
| March 20, 2026 | $18.96 |
| March 19, 2026 | $19.04 |
| March 18, 2026 | $19.70 |
| March 17, 2026 | $19.95 |
| March 16, 2026 | $19.69 |
| March 13, 2026 | $20.48 |
| March 12, 2026 | $19.68 |
| March 11, 2026 | $19.98 |
| March 10, 2026 | $19.27 |
| March 9, 2026 | $19.05 |
| March 6, 2026 | $19.25 |
| March 5, 2026 | $19.39 |
| March 4, 2026 | $19.00 |
| March 3, 2026 | $19.58 |
| March 2, 2026 | $20.50 |
| February 27, 2026 | $21.14 |
| February 26, 2026 | $20.85 |
| February 25, 2026 | $21.14 |
| February 24, 2026 | $20.20 |
| February 23, 2026 | $19.98 |
| February 20, 2026 | $20.04 |
| February 19, 2026 | $20.31 |
| February 18, 2026 | $20.20 |
| February 17, 2026 | $20.10 |
| February 16, 2026 | $20.21 |
| February 13, 2026 | $21.21 |
| February 12, 2026 | $21.63 |
| February 11, 2026 | $22.06 |
| February 10, 2026 | $21.57 |
| February 9, 2026 | $21.78 |
| February 6, 2026 | $21.23 |
| February 5, 2026 | $21.48 |
| February 4, 2026 | $21.64 |
| February 3, 2026 | $21.28 |
| February 2, 2026 | $21.18 |
| January 30, 2026 | $21.00 |
| January 29, 2026 | $21.59 |
| January 28, 2026 | $21.63 |
| January 27, 2026 | $21.87 |
| January 23, 2026 | $21.51 |
| January 22, 2026 | $21.48 |
| January 21, 2026 | $22.64 |
| January 20, 2026 | $22.26 |
| January 19, 2026 | $22.39 |
| January 16, 2026 | $22.82 |
| January 15, 2026 | $22.75 |
| January 14, 2026 | $22.65 |
| January 13, 2026 | $22.57 |
| January 12, 2026 | $22.40 |
| January 9, 2026 | $22.71 |
| January 8, 2026 | $22.75 |
| January 7, 2026 | $22.80 |
| January 6, 2026 | $22.84 |
| January 5, 2026 | $22.49 |
| January 2, 2026 | $22.14 |
| December 31, 2025 | $22.01 |
| December 30, 2025 | $22.05 |
| December 29, 2025 | $22.00 |
| December 24, 2025 | $22.29 |
| December 23, 2025 | $22.17 |
| December 22, 2025 | $22.26 |
| December 19, 2025 | $21.88 |
| December 18, 2025 | $22.61 |
| December 17, 2025 | $22.45 |
| December 16, 2025 | $22.10 |
| December 15, 2025 | $22.74 |
| December 12, 2025 | $22.98 |
| December 11, 2025 | $22.74 |
| December 10, 2025 | $22.66 |
| December 9, 2025 | $22.45 |
| December 8, 2025 | $22.08 |
| December 5, 2025 | $22.11 |
| December 4, 2025 | $21.63 |
| December 3, 2025 | $21.78 |
| December 2, 2025 | $21.86 |
| December 1, 2025 | $21.58 |
| November 28, 2025 | $21.41 |
| November 27, 2025 | $21.30 |
| November 26, 2025 | $21.50 |
| November 25, 2025 | $21.00 |
| November 24, 2025 | $20.44 |
| November 21, 2025 | $20.06 |
| November 20, 2025 | $21.22 |
| November 19, 2025 | $20.36 |
| November 18, 2025 | $20.05 |
| November 17, 2025 | $20.46 |
| November 14, 2025 | $20.23 |
| November 13, 2025 | $20.44 |
| November 12, 2025 | $19.96 |
| November 11, 2025 | $19.90 |
| November 10, 2025 | $19.93 |
| November 7, 2025 | $20.08 |
| November 6, 2025 | $20.38 |
| November 5, 2025 | $19.97 |
| November 4, 2025 | $20.49 |
| November 3, 2025 | $21.06 |
| October 31, 2025 | $21.29 |
| October 30, 2025 | $21.48 |
| October 29, 2025 | $20.92 |
| October 28, 2025 | $20.72 |
| October 27, 2025 | $20.79 |
| October 24, 2025 | $20.52 |
| October 23, 2025 | $20.84 |
| October 22, 2025 | $20.36 |
| October 21, 2025 | $20.42 |
| October 20, 2025 | $20.16 |
| October 17, 2025 | $20.18 |
| October 16, 2025 | $19.81 |
| October 15, 2025 | $19.84 |
| October 14, 2025 | $19.43 |
| October 13, 2025 | $19.09 |
| October 10, 2025 | $19.16 |
| October 9, 2025 | $19.46 |
| October 8, 2025 | $19.20 |
| October 7, 2025 | $19.25 |
| October 6, 2025 | $19.47 |
| October 3, 2025 | $19.29 |
| October 2, 2025 | $19.19 |
At a glance
The company
Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally.
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$16.14
$16.19
52-wk high$23.38
−30.75% from the high
Performance
- 1 month
- −2.53%
- Year to date
- −26.44%
- 1 year
- −15.63%
Analysts · 17 analysts
Average target$17.49+8.05% vs. price
Buy 2 · Hold 10 · Sell 5 · Hold
The business in numbers
Revenue
$16.84B
Latest fiscal year · 2026
Net income
$2.87B
Latest fiscal year · 2026
Net margin
17.0%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $49.85B
- P/E
- 12.2
- EPS
- $1.33
- Volume
- 8.08M
- Dividend yield
- 6.65%
Stocks to explore
Other companies in the Materials sector
