Hindustan Zinc

HINDZINC · NSE · INR

₹555.05−1.93%−₹10.95

Close · October 1, 2026

Price history

+15.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹555.05
September 30, 2026₹566.00
September 29, 2026₹563.30
September 28, 2026₹573.00
September 25, 2026₹588.95
September 24, 2026₹587.15
September 23, 2026₹595.45
September 22, 2026₹590.50
September 21, 2026₹591.80
September 18, 2026₹596.00
September 17, 2026₹572.30
September 16, 2026₹567.50
September 15, 2026₹560.90
September 14, 2026₹576.45
September 11, 2026₹576.45
September 10, 2026₹593.60
September 9, 2026₹605.40
September 8, 2026₹595.50
September 7, 2026₹589.15
September 4, 2026₹601.00
September 3, 2026₹587.95
September 2, 2026₹588.40
September 1, 2026₹597.00
August 31, 2026₹595.45
August 28, 2026₹622.00
August 27, 2026₹610.10
August 26, 2026₹626.50
August 25, 2026₹592.60
August 24, 2026₹604.00
August 21, 2026₹594.90
August 20, 2026₹573.90
August 19, 2026₹557.00
August 18, 2026₹558.00
August 17, 2026₹567.50
August 14, 2026₹561.90
August 13, 2026₹578.35
August 12, 2026₹584.60
August 11, 2026₹586.65
August 10, 2026₹595.15
August 7, 2026₹603.00
August 6, 2026₹590.00
August 5, 2026₹596.95
August 4, 2026₹562.90
August 3, 2026₹547.00
July 31, 2026₹539.20
July 30, 2026₹535.90
July 29, 2026₹536.70
July 28, 2026₹526.90
July 27, 2026₹529.65
July 24, 2026₹531.95
July 23, 2026₹531.15
July 22, 2026₹535.40
July 21, 2026₹534.40
July 20, 2026₹522.65
July 17, 2026₹518.35
July 16, 2026₹521.95
July 15, 2026₹527.75
July 14, 2026₹527.90
July 13, 2026₹532.60
July 10, 2026₹536.95
July 9, 2026₹528.50
July 8, 2026₹530.30
July 7, 2026₹531.10
July 6, 2026₹540.35
July 3, 2026₹536.55
July 2, 2026₹528.70
July 1, 2026₹524.40
June 30, 2026₹533.15
June 29, 2026₹525.50
June 26, 2026₹518.05
June 25, 2026₹518.05
June 24, 2026₹541.95
June 23, 2026₹546.80
June 22, 2026₹573.20
June 19, 2026₹563.55
June 18, 2026₹571.45
June 17, 2026₹572.55
June 16, 2026₹564.30
June 15, 2026₹563.85
June 12, 2026₹559.90
June 11, 2026₹545.00
June 10, 2026₹547.55
June 9, 2026₹563.65
June 8, 2026₹556.00
June 5, 2026₹566.80
June 4, 2026₹603.85
June 3, 2026₹610.55
June 2, 2026₹625.10
June 1, 2026₹626.25
May 29, 2026₹632.95
May 28, 2026₹648.85
May 27, 2026₹648.85
May 26, 2026₹647.40
May 25, 2026₹634.50
May 22, 2026₹632.25
May 21, 2026₹628.05
May 20, 2026₹630.45
May 19, 2026₹632.60
May 18, 2026₹636.50
May 15, 2026₹637.80
May 14, 2026₹669.25
May 13, 2026₹667.10
May 12, 2026₹641.90
May 11, 2026₹629.10
May 8, 2026₹635.10
May 7, 2026₹636.55
May 6, 2026₹634.60
May 5, 2026₹611.25
May 4, 2026₹605.55
May 1, 2026₹595.95
April 30, 2026₹595.95
April 29, 2026₹613.05
April 28, 2026₹616.10
April 27, 2026₹628.00
April 24, 2026₹588.50
April 23, 2026₹592.10
April 22, 2026₹604.75
April 21, 2026₹588.50
April 20, 2026₹590.30
April 17, 2026₹592.30
April 16, 2026₹592.50
April 15, 2026₹580.50
April 13, 2026₹562.55
April 10, 2026₹564.60
April 9, 2026₹558.50
April 8, 2026₹559.35
April 7, 2026₹538.75
April 6, 2026₹526.05
April 2, 2026₹515.75
April 1, 2026₹524.45
March 30, 2026₹502.15
March 27, 2026₹509.70
March 25, 2026₹517.70
March 24, 2026₹497.05
March 23, 2026₹487.65
March 20, 2026₹514.75
March 19, 2026₹506.15
March 18, 2026₹537.60
March 17, 2026₹546.35
March 16, 2026₹533.85
March 13, 2026₹551.95
March 12, 2026₹583.00
March 11, 2026₹587.60
March 10, 2026₹589.95
March 9, 2026₹575.00
March 6, 2026₹586.85
March 5, 2026₹595.65
March 4, 2026₹591.25
March 2, 2026₹617.65
February 27, 2026₹603.80
February 26, 2026₹609.80
February 25, 2026₹619.05
February 24, 2026₹597.35
February 23, 2026₹590.85
February 20, 2026₹589.35
February 19, 2026₹584.10
February 18, 2026₹585.25
February 17, 2026₹581.10
February 16, 2026₹594.10
February 13, 2026₹592.85
February 12, 2026₹623.70
February 11, 2026₹628.55
February 10, 2026₹617.70
February 9, 2026₹629.10
February 6, 2026₹608.95
February 5, 2026₹610.80
February 4, 2026₹639.25
February 3, 2026₹628.25
February 2, 2026₹610.10
January 30, 2026₹628.50
January 29, 2026₹715.20
January 28, 2026₹708.20
January 27, 2026₹727.20
January 23, 2026₹698.70
January 22, 2026₹668.25
January 21, 2026₹697.55
January 20, 2026₹680.75
January 19, 2026₹660.40
January 16, 2026₹637.75
January 15, 2026₹654.20
January 14, 2026₹654.20
January 13, 2026₹629.85
January 12, 2026₹628.25
January 9, 2026₹606.45
January 8, 2026₹590.75
January 7, 2026₹630.00
January 6, 2026₹643.10
January 5, 2026₹628.60
January 2, 2026₹628.80
January 1, 2026₹611.95
December 31, 2025₹612.45
December 30, 2025₹625.30
December 29, 2025₹618.55
December 26, 2025₹636.85
December 24, 2025₹624.85
December 23, 2025₹609.80
December 22, 2025₹606.50
December 19, 2025₹588.75
December 18, 2025₹592.15
December 17, 2025₹578.30
December 16, 2025₹567.70
December 15, 2025₹568.05
December 12, 2025₹561.65
December 11, 2025₹522.65
December 10, 2025₹512.65
December 9, 2025₹491.45
December 8, 2025₹490.45
December 5, 2025₹498.10
December 4, 2025₹496.75
December 3, 2025₹504.40
December 2, 2025₹495.65
December 1, 2025₹499.85
November 28, 2025₹485.20
November 27, 2025₹474.55
November 26, 2025₹470.25
November 25, 2025₹462.60
November 24, 2025₹454.00
November 21, 2025₹458.30
November 20, 2025₹472.15
November 19, 2025₹476.55
November 18, 2025₹475.95
November 17, 2025₹483.90
November 14, 2025₹487.05
November 13, 2025₹495.20
November 12, 2025₹481.90
November 11, 2025₹487.50
November 10, 2025₹484.60
November 7, 2025₹474.50
November 6, 2025₹467.20
November 4, 2025₹473.35
November 3, 2025₹480.65
October 31, 2025₹476.50
October 30, 2025₹477.60
October 29, 2025₹483.60
October 28, 2025₹471.20
October 27, 2025₹482.30
October 24, 2025₹486.70
October 23, 2025₹482.15
October 21, 2025₹483.85
October 20, 2025₹486.40
October 17, 2025₹500.25
October 16, 2025₹506.70
October 15, 2025₹513.20
October 14, 2025₹505.65
October 13, 2025₹505.55
October 10, 2025₹498.30
October 9, 2025₹512.25
October 8, 2025₹490.50
October 7, 2025₹489.90
October 6, 2025₹491.50
October 3, 2025₹491.50
October 1, 2025₹481.35

At a glance

  • The company

    Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹12.84 (estimate ₹12.00)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low₹453.50
52-wk high₹733.00

−24.28% from the high

Performance

1 month
−7.03%
Year to date
−9.37%
1 year
+15.31%

Analysts · 14 analysts

Average target₹641.29+15.54% vs. price

Buy 9 · Hold 1 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.35T
P/E
13.7
EPS
₹40.41
Volume
3.16M
Dividend yield
3.78%

Stocks to explore

Other companies in the Materials sector