Sumitomo Metal Mining
¥9,724.00Change from previous close: −0.47%Absolute change: −¥46.00
Price history
+97.40% over the period1 year: from ¥4,926.00 (October 2, 2025) to ¥9,724.00 (October 2, 2026), +97.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥9,724.00 |
| October 1, 2026 | ¥9,770.00 |
| September 30, 2026 | ¥9,911.00 |
| September 29, 2026 | ¥9,489.00 |
| September 28, 2026 | ¥9,481.00 |
| September 25, 2026 | ¥9,587.00 |
| September 24, 2026 | ¥9,538.00 |
| September 18, 2026 | ¥9,610.00 |
| September 17, 2026 | ¥9,328.00 |
| September 16, 2026 | ¥9,700.00 |
| September 15, 2026 | ¥9,461.00 |
| September 14, 2026 | ¥9,544.00 |
| September 11, 2026 | ¥9,484.00 |
| September 10, 2026 | ¥10,190.00 |
| September 9, 2026 | ¥10,370.00 |
| September 8, 2026 | ¥9,767.00 |
| September 7, 2026 | ¥9,939.00 |
| September 4, 2026 | ¥10,075.00 |
| September 3, 2026 | ¥10,160.00 |
| September 2, 2026 | ¥10,035.00 |
| September 1, 2026 | ¥11,345.00 |
| August 31, 2026 | ¥11,115.00 |
| August 28, 2026 | ¥11,525.00 |
| August 27, 2026 | ¥11,400.00 |
| August 26, 2026 | ¥11,575.00 |
| August 25, 2026 | ¥11,250.00 |
| August 24, 2026 | ¥11,475.00 |
| August 21, 2026 | ¥10,760.00 |
| August 20, 2026 | ¥10,630.00 |
| August 19, 2026 | ¥9,597.00 |
| August 18, 2026 | ¥9,893.00 |
| August 17, 2026 | ¥9,947.00 |
| August 14, 2026 | ¥9,585.00 |
| August 13, 2026 | ¥9,823.00 |
| August 12, 2026 | ¥9,684.00 |
| August 10, 2026 | ¥10,065.00 |
| August 7, 2026 | ¥8,999.00 |
| August 6, 2026 | ¥9,088.00 |
| August 5, 2026 | ¥8,563.00 |
| August 4, 2026 | ¥8,058.00 |
| August 3, 2026 | ¥7,961.00 |
| July 31, 2026 | ¥8,185.00 |
| July 30, 2026 | ¥7,430.00 |
| July 29, 2026 | ¥7,315.00 |
| July 28, 2026 | ¥7,364.00 |
| July 27, 2026 | ¥7,785.00 |
| July 24, 2026 | ¥7,460.00 |
| July 23, 2026 | ¥7,902.00 |
| July 22, 2026 | ¥7,521.00 |
| July 21, 2026 | ¥7,317.00 |
| July 17, 2026 | ¥6,794.00 |
| July 16, 2026 | ¥7,276.00 |
| July 15, 2026 | ¥7,404.00 |
| July 14, 2026 | ¥7,329.00 |
| July 13, 2026 | ¥7,156.00 |
| July 10, 2026 | ¥7,275.00 |
| July 9, 2026 | ¥7,190.00 |
| July 8, 2026 | ¥7,305.00 |
| July 7, 2026 | ¥7,462.00 |
| July 6, 2026 | ¥7,924.00 |
| July 3, 2026 | ¥7,930.00 |
| July 2, 2026 | ¥7,521.00 |
| July 1, 2026 | ¥7,336.00 |
| June 30, 2026 | ¥7,469.00 |
| June 29, 2026 | ¥7,492.00 |
| June 26, 2026 | ¥7,635.00 |
| June 25, 2026 | ¥7,653.00 |
| June 24, 2026 | ¥7,955.00 |
| June 23, 2026 | ¥8,251.00 |
| June 22, 2026 | ¥8,834.00 |
| June 19, 2026 | ¥8,607.00 |
| June 18, 2026 | ¥9,273.00 |
| June 17, 2026 | ¥9,155.00 |
| June 16, 2026 | ¥8,863.00 |
| June 15, 2026 | ¥9,200.00 |
| June 12, 2026 | ¥8,638.00 |
| June 11, 2026 | ¥7,735.00 |
| June 10, 2026 | ¥7,844.00 |
| June 9, 2026 | ¥7,718.00 |
| June 8, 2026 | ¥7,996.00 |
| June 5, 2026 | ¥8,578.00 |
| June 4, 2026 | ¥8,654.00 |
| June 3, 2026 | ¥9,099.00 |
| June 2, 2026 | ¥8,779.00 |
| June 1, 2026 | ¥8,989.00 |
| May 29, 2026 | ¥9,093.00 |
| May 28, 2026 | ¥8,910.00 |
| May 27, 2026 | ¥9,608.00 |
| May 26, 2026 | ¥9,800.00 |
| May 25, 2026 | ¥9,800.00 |
| May 22, 2026 | ¥9,504.00 |
| May 21, 2026 | ¥9,193.00 |
| May 20, 2026 | ¥8,980.00 |
| May 19, 2026 | ¥9,280.00 |
| May 18, 2026 | ¥9,560.00 |
| May 15, 2026 | ¥10,275.00 |
| May 14, 2026 | ¥10,565.00 |
| May 13, 2026 | ¥10,820.00 |
| May 12, 2026 | ¥10,725.00 |
| May 11, 2026 | ¥10,155.00 |
| May 8, 2026 | ¥10,615.00 |
| May 7, 2026 | ¥10,085.00 |
| May 1, 2026 | ¥9,532.00 |
| April 30, 2026 | ¥9,423.00 |
| April 28, 2026 | ¥9,664.00 |
| April 27, 2026 | ¥9,599.00 |
| April 24, 2026 | ¥9,713.00 |
| April 23, 2026 | ¥9,740.00 |
| April 22, 2026 | ¥10,030.00 |
| April 21, 2026 | ¥10,290.00 |
| April 20, 2026 | ¥10,070.00 |
| April 17, 2026 | ¥10,150.00 |
| April 16, 2026 | ¥11,020.00 |
| April 15, 2026 | ¥10,645.00 |
| April 14, 2026 | ¥10,400.00 |
| April 13, 2026 | ¥9,867.00 |
| April 10, 2026 | ¥9,986.00 |
| April 9, 2026 | ¥9,922.00 |
| April 8, 2026 | ¥10,355.00 |
| April 7, 2026 | ¥9,544.00 |
| April 6, 2026 | ¥9,476.00 |
| April 3, 2026 | ¥9,440.00 |
| April 2, 2026 | ¥9,214.00 |
| April 1, 2026 | ¥9,593.00 |
| March 31, 2026 | ¥8,855.00 |
| March 30, 2026 | ¥9,250.00 |
| March 27, 2026 | ¥9,478.00 |
| March 26, 2026 | ¥9,337.00 |
| March 25, 2026 | ¥9,240.00 |
| March 24, 2026 | ¥8,827.00 |
| March 23, 2026 | ¥8,372.00 |
| March 19, 2026 | ¥9,137.00 |
| March 18, 2026 | ¥10,015.00 |
| March 17, 2026 | ¥9,567.00 |
| March 16, 2026 | ¥9,711.00 |
| March 13, 2026 | ¥9,929.00 |
| March 12, 2026 | ¥10,060.00 |
| March 11, 2026 | ¥10,485.00 |
| March 10, 2026 | ¥10,075.00 |
| March 9, 2026 | ¥9,566.00 |
| March 6, 2026 | ¥10,125.00 |
| March 5, 2026 | ¥10,535.00 |
| March 4, 2026 | ¥10,735.00 |
| March 3, 2026 | ¥11,995.00 |
| March 2, 2026 | ¥13,050.00 |
| February 27, 2026 | ¥12,625.00 |
| February 26, 2026 | ¥11,345.00 |
| February 25, 2026 | ¥11,650.00 |
| February 24, 2026 | ¥10,810.00 |
| February 20, 2026 | ¥10,010.00 |
| February 19, 2026 | ¥9,925.00 |
| February 18, 2026 | ¥9,678.00 |
| February 17, 2026 | ¥9,320.00 |
| February 16, 2026 | ¥9,667.00 |
| February 13, 2026 | ¥9,886.00 |
| February 12, 2026 | ¥10,795.00 |
| February 10, 2026 | ¥10,230.00 |
| February 9, 2026 | ¥9,458.00 |
| February 6, 2026 | ¥8,755.00 |
| February 5, 2026 | ¥8,825.00 |
| February 4, 2026 | ¥9,300.00 |
| February 3, 2026 | ¥8,749.00 |
| February 2, 2026 | ¥8,291.00 |
| January 30, 2026 | ¥9,360.00 |
| January 29, 2026 | ¥9,855.00 |
| January 28, 2026 | ¥9,004.00 |
| January 27, 2026 | ¥8,788.00 |
| January 26, 2026 | ¥8,509.00 |
| January 23, 2026 | ¥8,488.00 |
| January 22, 2026 | ¥8,180.00 |
| January 21, 2026 | ¥8,380.00 |
| January 20, 2026 | ¥8,082.00 |
| January 19, 2026 | ¥7,868.00 |
| January 16, 2026 | ¥7,770.00 |
| January 15, 2026 | ¥7,850.00 |
| January 14, 2026 | ¥7,846.00 |
| January 13, 2026 | ¥7,510.00 |
| January 9, 2026 | ¥7,171.00 |
| January 8, 2026 | ¥7,039.00 |
| January 7, 2026 | ¥7,174.00 |
| January 6, 2026 | ¥7,059.00 |
| January 5, 2026 | ¥6,638.00 |
| December 30, 2025 | ¥6,357.00 |
| December 29, 2025 | ¥6,675.00 |
| December 26, 2025 | ¥6,421.00 |
| December 25, 2025 | ¥6,331.00 |
| December 24, 2025 | ¥6,488.00 |
| December 23, 2025 | ¥6,049.00 |
| December 22, 2025 | ¥6,090.00 |
| December 19, 2025 | ¥5,792.00 |
| December 18, 2025 | ¥5,799.00 |
| December 17, 2025 | ¥5,882.00 |
| December 16, 2025 | ¥5,614.00 |
| December 15, 2025 | ¥5,706.00 |
| December 12, 2025 | ¥5,952.00 |
| December 11, 2025 | ¥5,454.00 |
| December 10, 2025 | ¥5,388.00 |
| December 9, 2025 | ¥5,351.00 |
| December 8, 2025 | ¥5,469.00 |
| December 5, 2025 | ¥5,499.00 |
| December 4, 2025 | ¥5,325.00 |
| December 3, 2025 | ¥5,119.00 |
| December 2, 2025 | ¥5,086.00 |
| December 1, 2025 | ¥5,127.00 |
| November 28, 2025 | ¥5,132.00 |
| November 27, 2025 | ¥5,025.00 |
| November 26, 2025 | ¥4,885.00 |
| November 25, 2025 | ¥4,820.00 |
| November 21, 2025 | ¥4,721.00 |
| November 20, 2025 | ¥4,945.00 |
| November 19, 2025 | ¥4,842.00 |
| November 18, 2025 | ¥4,792.00 |
| November 17, 2025 | ¥5,091.00 |
| November 14, 2025 | ¥5,197.00 |
| November 13, 2025 | ¥5,205.00 |
| November 12, 2025 | ¥5,120.00 |
| November 11, 2025 | ¥4,988.00 |
| November 10, 2025 | ¥5,027.00 |
| November 7, 2025 | ¥4,910.00 |
| November 6, 2025 | ¥4,932.00 |
| November 5, 2025 | ¥4,824.00 |
| November 4, 2025 | ¥4,954.00 |
| October 31, 2025 | ¥5,077.00 |
| October 30, 2025 | ¥5,084.00 |
| October 29, 2025 | ¥4,920.00 |
| October 28, 2025 | ¥4,907.00 |
| October 27, 2025 | ¥5,197.00 |
| October 24, 2025 | ¥5,094.00 |
| October 23, 2025 | ¥5,086.00 |
| October 22, 2025 | ¥4,927.00 |
| October 21, 2025 | ¥5,300.00 |
| October 20, 2025 | ¥5,348.00 |
| October 17, 2025 | ¥5,448.00 |
| October 16, 2025 | ¥5,321.00 |
| October 15, 2025 | ¥5,279.00 |
| October 14, 2025 | ¥5,100.00 |
| October 10, 2025 | ¥5,018.00 |
| October 9, 2025 | ¥5,242.00 |
| October 8, 2025 | ¥5,133.00 |
| October 7, 2025 | ¥4,877.00 |
| October 6, 2025 | ¥4,963.00 |
| October 3, 2025 | ¥4,905.00 |
| October 2, 2025 | ¥4,926.00 |
At a glance
The company
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in the resource development, manufacture, and sale of non-ferrous metal products in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥326.62 (estimate ¥180.01)
Next event
Quarterly results · November 10, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥4,627.00
¥9,724.00
52-wk high¥13,300.00
−26.89% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −3.10% | +6.19% |
| Year to date | +52.97% | +35.70% |
| 1 year | +97.40% | +52.01% |
Analysts · 8 analysts
Average target¥11,998.75+23.39% vs. price
Buy 3 · Hold 5 · Sell 0
Numbers and valuation
Full valuation- Market cap
- ¥2.61T
- P/E
- 15.0
- EPS
- ¥649.56
- Volume
- 2.56M
- Dividend yield
- 2.14%
Stocks to explore
Other companies in the Materials sector
