Yunnan Lincang Xinyuan Germanium Industry

002428 · SZSE · CNY

¥86.87−0.33%−¥0.29

Close · September 30, 2026

Price history

+200.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥86.87
September 29, 2026¥87.16
September 28, 2026¥87.77
September 24, 2026¥91.63
September 23, 2026¥94.39
September 22, 2026¥94.74
September 21, 2026¥93.49
September 18, 2026¥93.50
September 17, 2026¥92.94
September 16, 2026¥94.59
September 15, 2026¥90.27
September 14, 2026¥90.25
September 11, 2026¥88.43
September 10, 2026¥90.04
September 9, 2026¥91.43
September 8, 2026¥90.05
September 7, 2026¥92.00
September 4, 2026¥87.09
September 3, 2026¥91.60
September 2, 2026¥92.23
September 1, 2026¥94.90
August 31, 2026¥100.70
August 28, 2026¥99.66
August 27, 2026¥101.36
August 26, 2026¥93.47
August 25, 2026¥94.23
August 24, 2026¥95.37
August 21, 2026¥100.88
August 20, 2026¥103.56
August 19, 2026¥104.70
August 18, 2026¥108.30
August 17, 2026¥109.65
August 14, 2026¥101.59
August 13, 2026¥100.21
August 12, 2026¥105.98
August 11, 2026¥100.28
August 10, 2026¥102.58
August 7, 2026¥100.08
August 6, 2026¥90.98
August 5, 2026¥82.71
August 4, 2026¥75.19
August 3, 2026¥68.35
July 31, 2026¥66.95
July 30, 2026¥61.80
July 29, 2026¥66.98
July 28, 2026¥71.14
July 27, 2026¥79.04
July 24, 2026¥78.08
July 23, 2026¥76.58
July 22, 2026¥75.20
July 21, 2026¥73.98
July 20, 2026¥67.55
July 17, 2026¥75.05
July 16, 2026¥83.39
July 15, 2026¥87.83
July 14, 2026¥94.77
July 13, 2026¥90.23
July 10, 2026¥100.26
July 9, 2026¥102.98
July 8, 2026¥99.00
July 7, 2026¥110.00
July 6, 2026¥105.31
July 3, 2026¥105.07
July 2, 2026¥106.90
July 1, 2026¥114.85
June 30, 2026¥120.18
June 29, 2026¥124.00
June 26, 2026¥120.48
June 25, 2026¥130.10
June 24, 2026¥123.09
June 23, 2026¥111.90
June 22, 2026¥110.48
June 18, 2026¥100.44
June 17, 2026¥99.26
June 16, 2026¥101.20
June 15, 2026¥101.49
June 12, 2026¥92.26
June 11, 2026¥88.24
June 10, 2026¥80.22
June 9, 2026¥84.67
June 8, 2026¥78.64
June 5, 2026¥85.50
June 4, 2026¥88.61
June 3, 2026¥88.99
June 2, 2026¥86.37
June 1, 2026¥82.06
May 29, 2026¥91.18
May 28, 2026¥89.85
May 27, 2026¥81.68
May 26, 2026¥83.10
May 25, 2026¥89.40
May 22, 2026¥87.10
May 21, 2026¥83.80
May 20, 2026¥91.00
May 19, 2026¥90.59
May 18, 2026¥91.44
May 15, 2026¥90.33
May 14, 2026¥97.20
May 13, 2026¥101.51
May 12, 2026¥101.42
May 11, 2026¥92.20
May 8, 2026¥86.07
May 7, 2026¥80.20
May 6, 2026¥77.01
April 30, 2026¥70.01
April 29, 2026¥69.22
April 28, 2026¥69.68
April 27, 2026¥72.80
April 24, 2026¥77.12
April 23, 2026¥76.88
April 22, 2026¥75.24
April 21, 2026¥68.40
April 20, 2026¥68.20
April 17, 2026¥62.00
April 16, 2026¥56.36
April 15, 2026¥57.15
April 14, 2026¥58.88
April 13, 2026¥55.13
April 10, 2026¥56.79
April 9, 2026¥55.59
April 8, 2026¥54.25
April 7, 2026¥52.76
April 3, 2026¥51.71
April 2, 2026¥47.50
April 1, 2026¥49.90
March 31, 2026¥48.91
March 30, 2026¥52.35
March 27, 2026¥51.36
March 26, 2026¥46.69
March 25, 2026¥48.43
March 24, 2026¥44.66
March 23, 2026¥40.60
March 20, 2026¥43.46
March 19, 2026¥39.51
March 18, 2026¥40.75
March 17, 2026¥40.14
March 16, 2026¥42.95
March 13, 2026¥43.36
March 12, 2026¥45.17
March 11, 2026¥46.00
March 10, 2026¥44.62
March 9, 2026¥42.72
March 6, 2026¥43.19
March 5, 2026¥44.19
March 4, 2026¥44.45
March 3, 2026¥43.90
March 2, 2026¥45.68
February 27, 2026¥48.26
February 26, 2026¥44.39
February 25, 2026¥40.35
February 24, 2026¥36.68
February 13, 2026¥35.03
February 12, 2026¥35.19
February 11, 2026¥35.09
February 10, 2026¥35.11
February 9, 2026¥35.06
February 6, 2026¥34.04
February 5, 2026¥34.21
February 4, 2026¥35.34
February 3, 2026¥35.60
February 2, 2026¥33.57
January 30, 2026¥35.14
January 29, 2026¥37.74
January 28, 2026¥39.80
January 27, 2026¥38.65
January 26, 2026¥41.58
January 23, 2026¥40.39
January 22, 2026¥37.16
January 21, 2026¥36.67
January 20, 2026¥35.68
January 19, 2026¥36.83
January 16, 2026¥37.10
January 15, 2026¥37.02
January 14, 2026¥37.04
January 13, 2026¥37.83
January 12, 2026¥41.00
January 9, 2026¥38.92
January 8, 2026¥35.38
January 7, 2026¥33.10
January 6, 2026¥31.94
January 5, 2026¥30.94
December 31, 2025¥31.75
December 30, 2025¥30.09
December 29, 2025¥31.20
December 26, 2025¥30.87
December 25, 2025¥30.95
December 24, 2025¥30.35
December 23, 2025¥30.53
December 22, 2025¥29.09
December 19, 2025¥27.11
December 18, 2025¥27.23
December 17, 2025¥27.42
December 16, 2025¥26.53
December 15, 2025¥28.01
December 12, 2025¥29.08
December 11, 2025¥30.92
December 10, 2025¥29.48
December 9, 2025¥27.73
December 8, 2025¥27.17
December 5, 2025¥26.83
December 4, 2025¥25.17
December 3, 2025¥26.20
December 2, 2025¥25.79
December 1, 2025¥26.03
November 28, 2025¥26.07
November 27, 2025¥26.01
November 26, 2025¥25.03
November 25, 2025¥24.81
November 24, 2025¥24.70
November 21, 2025¥25.00
November 20, 2025¥26.52
November 19, 2025¥27.59
November 18, 2025¥26.62
November 17, 2025¥26.78
November 14, 2025¥26.02
November 13, 2025¥26.70
November 12, 2025¥26.13
November 11, 2025¥26.65
November 10, 2025¥26.65
November 7, 2025¥26.82
November 6, 2025¥28.98
November 5, 2025¥27.06
November 4, 2025¥25.91
November 3, 2025¥27.31
October 31, 2025¥27.93
October 30, 2025¥29.57
October 29, 2025¥29.45
October 28, 2025¥27.96
October 27, 2025¥27.03
October 24, 2025¥26.59
October 23, 2025¥25.67
October 22, 2025¥26.08
October 21, 2025¥26.84
October 20, 2025¥26.35
October 17, 2025¥26.82
October 16, 2025¥28.05
October 15, 2025¥28.33
October 14, 2025¥28.80
October 13, 2025¥30.63
October 10, 2025¥28.46
October 9, 2025¥29.55
September 30, 2025¥28.90

At a glance

  • The company

    Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the research and development, deep processing, germanium mining, pyrometallurgical enrichment, hydrometallurgical purification, and zone me

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low¥24.03
52-wk high¥132.88

−34.63% from the high

Performance

1 month
−13.73%
Year to date
+173.61%
1 year
+200.59%

Analysts · 2 analysts

Average target¥126.00+45.04% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥56.74B
P/E
789.7
EPS
¥0.11
Volume
31.44M
Dividend yield
0.01%

Stocks to explore

Other companies in the Materials sector