Mineral Resources
$50.98Change from previous close: +2.16%Absolute change: +$1.08
Price history
+23.62% over the period1 year: from $41.24 (October 2, 2025) to $50.98 (October 2, 2026), +23.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $50.98 |
| October 1, 2026 | $49.90 |
| September 30, 2026 | $52.29 |
| September 29, 2026 | $52.39 |
| September 28, 2026 | $51.82 |
| September 25, 2026 | $52.41 |
| September 24, 2026 | $54.18 |
| September 23, 2026 | $54.74 |
| September 22, 2026 | $54.11 |
| September 21, 2026 | $53.32 |
| September 18, 2026 | $52.83 |
| September 17, 2026 | $54.10 |
| September 16, 2026 | $54.32 |
| September 15, 2026 | $54.32 |
| September 14, 2026 | $56.76 |
| September 11, 2026 | $59.37 |
| September 10, 2026 | $61.28 |
| September 9, 2026 | $62.87 |
| September 8, 2026 | $62.60 |
| September 7, 2026 | $63.06 |
| September 4, 2026 | $62.44 |
| September 3, 2026 | $63.33 |
| September 2, 2026 | $62.14 |
| September 1, 2026 | $65.00 |
| August 31, 2026 | $64.63 |
| August 28, 2026 | $65.46 |
| August 27, 2026 | $65.37 |
| August 26, 2026 | $66.89 |
| August 25, 2026 | $66.68 |
| August 24, 2026 | $69.07 |
| August 21, 2026 | $66.29 |
| August 20, 2026 | $65.52 |
| August 19, 2026 | $65.41 |
| August 18, 2026 | $64.62 |
| August 17, 2026 | $67.20 |
| August 14, 2026 | $65.99 |
| August 13, 2026 | $65.52 |
| August 12, 2026 | $66.59 |
| August 11, 2026 | $65.22 |
| August 10, 2026 | $64.83 |
| August 7, 2026 | $64.17 |
| August 6, 2026 | $61.80 |
| August 5, 2026 | $60.73 |
| August 4, 2026 | $59.37 |
| August 3, 2026 | $57.73 |
| July 31, 2026 | $57.98 |
| July 30, 2026 | $57.79 |
| July 29, 2026 | $55.62 |
| July 28, 2026 | $53.10 |
| July 27, 2026 | $54.70 |
| July 24, 2026 | $53.54 |
| July 23, 2026 | $54.82 |
| July 22, 2026 | $53.63 |
| July 21, 2026 | $52.69 |
| July 20, 2026 | $54.59 |
| July 17, 2026 | $56.78 |
| July 16, 2026 | $58.30 |
| July 15, 2026 | $60.32 |
| July 14, 2026 | $58.90 |
| July 13, 2026 | $58.04 |
| July 10, 2026 | $59.70 |
| July 9, 2026 | $58.49 |
| July 8, 2026 | $58.87 |
| July 7, 2026 | $60.95 |
| July 6, 2026 | $64.54 |
| July 3, 2026 | $65.07 |
| July 2, 2026 | $63.76 |
| July 1, 2026 | $63.23 |
| June 30, 2026 | $62.07 |
| June 29, 2026 | $62.15 |
| June 26, 2026 | $63.14 |
| June 25, 2026 | $64.14 |
| June 24, 2026 | $65.86 |
| June 23, 2026 | $64.95 |
| June 22, 2026 | $66.63 |
| June 19, 2026 | $69.15 |
| June 18, 2026 | $70.77 |
| June 17, 2026 | $71.97 |
| June 16, 2026 | $70.79 |
| June 15, 2026 | $71.43 |
| June 12, 2026 | $68.18 |
| June 11, 2026 | $65.19 |
| June 10, 2026 | $64.18 |
| June 9, 2026 | $65.84 |
| June 5, 2026 | $67.57 |
| June 4, 2026 | $71.19 |
| June 3, 2026 | $72.84 |
| June 2, 2026 | $72.77 |
| June 1, 2026 | $74.33 |
| May 29, 2026 | $73.47 |
| May 28, 2026 | $70.81 |
| May 27, 2026 | $70.97 |
| May 26, 2026 | $71.50 |
| May 25, 2026 | $71.53 |
| May 22, 2026 | $69.66 |
| May 21, 2026 | $69.26 |
| May 20, 2026 | $67.31 |
| May 19, 2026 | $65.74 |
| May 18, 2026 | $64.10 |
| May 15, 2026 | $64.77 |
| May 14, 2026 | $70.16 |
| May 13, 2026 | $70.62 |
| May 12, 2026 | $69.87 |
| May 11, 2026 | $69.00 |
| May 8, 2026 | $69.55 |
| May 7, 2026 | $71.34 |
| May 6, 2026 | $69.30 |
| May 5, 2026 | $66.66 |
| May 4, 2026 | $66.98 |
| May 1, 2026 | $66.70 |
| April 30, 2026 | $63.71 |
| April 29, 2026 | $61.88 |
| April 28, 2026 | $61.37 |
| April 27, 2026 | $59.01 |
| April 24, 2026 | $59.37 |
| April 23, 2026 | $60.42 |
| April 22, 2026 | $63.01 |
| April 21, 2026 | $62.77 |
| April 20, 2026 | $62.25 |
| April 17, 2026 | $63.54 |
| April 16, 2026 | $59.34 |
| April 15, 2026 | $58.32 |
| April 14, 2026 | $58.23 |
| April 13, 2026 | $57.56 |
| April 10, 2026 | $57.98 |
| April 9, 2026 | $58.22 |
| April 8, 2026 | $58.20 |
| April 7, 2026 | $54.49 |
| April 2, 2026 | $52.68 |
| April 1, 2026 | $56.39 |
| March 31, 2026 | $53.61 |
| March 30, 2026 | $55.67 |
| March 27, 2026 | $56.69 |
| March 26, 2026 | $55.36 |
| March 25, 2026 | $56.85 |
| March 24, 2026 | $52.93 |
| March 23, 2026 | $50.62 |
| March 20, 2026 | $51.69 |
| March 19, 2026 | $51.42 |
| March 18, 2026 | $54.30 |
| March 17, 2026 | $55.16 |
| March 16, 2026 | $54.75 |
| March 13, 2026 | $57.48 |
| March 12, 2026 | $58.25 |
| March 11, 2026 | $60.33 |
| March 10, 2026 | $57.45 |
| March 9, 2026 | $54.31 |
| March 6, 2026 | $55.20 |
| March 5, 2026 | $56.06 |
| March 4, 2026 | $55.71 |
| March 3, 2026 | $56.04 |
| March 2, 2026 | $59.70 |
| February 27, 2026 | $60.98 |
| February 26, 2026 | $60.46 |
| February 25, 2026 | $58.13 |
| February 24, 2026 | $57.29 |
| February 23, 2026 | $53.80 |
| February 20, 2026 | $51.25 |
| February 19, 2026 | $54.09 |
| February 18, 2026 | $53.75 |
| February 17, 2026 | $52.02 |
| February 16, 2026 | $51.60 |
| February 13, 2026 | $52.20 |
| February 12, 2026 | $53.59 |
| February 11, 2026 | $52.87 |
| February 10, 2026 | $52.15 |
| February 9, 2026 | $52.15 |
| February 6, 2026 | $51.81 |
| February 5, 2026 | $54.34 |
| February 4, 2026 | $55.65 |
| February 3, 2026 | $55.56 |
| February 2, 2026 | $56.32 |
| January 30, 2026 | $57.15 |
| January 29, 2026 | $61.02 |
| January 28, 2026 | $63.41 |
| January 27, 2026 | $63.98 |
| January 23, 2026 | $62.30 |
| January 22, 2026 | $61.93 |
| January 21, 2026 | $61.55 |
| January 20, 2026 | $60.17 |
| January 19, 2026 | $60.00 |
| January 16, 2026 | $59.78 |
| January 15, 2026 | $61.25 |
| January 14, 2026 | $61.34 |
| January 13, 2026 | $60.50 |
| January 12, 2026 | $58.58 |
| January 9, 2026 | $57.09 |
| January 8, 2026 | $56.49 |
| January 7, 2026 | $57.26 |
| January 6, 2026 | $57.77 |
| January 5, 2026 | $55.81 |
| January 2, 2026 | $55.44 |
| December 31, 2025 | $54.38 |
| December 30, 2025 | $54.40 |
| December 29, 2025 | $54.99 |
| December 24, 2025 | $55.98 |
| December 23, 2025 | $56.09 |
| December 22, 2025 | $55.90 |
| December 19, 2025 | $52.65 |
| December 18, 2025 | $52.50 |
| December 17, 2025 | $52.55 |
| December 16, 2025 | $50.57 |
| December 15, 2025 | $51.84 |
| December 12, 2025 | $52.03 |
| December 11, 2025 | $51.66 |
| December 10, 2025 | $51.63 |
| December 9, 2025 | $50.00 |
| December 8, 2025 | $51.47 |
| December 5, 2025 | $50.15 |
| December 4, 2025 | $47.94 |
| December 3, 2025 | $48.37 |
| December 2, 2025 | $47.18 |
| December 1, 2025 | $47.19 |
| November 28, 2025 | $49.08 |
| November 27, 2025 | $48.03 |
| November 26, 2025 | $48.98 |
| November 25, 2025 | $47.56 |
| November 24, 2025 | $47.29 |
| November 21, 2025 | $48.84 |
| November 20, 2025 | $50.78 |
| November 19, 2025 | $48.59 |
| November 18, 2025 | $48.75 |
| November 17, 2025 | $50.01 |
| November 14, 2025 | $50.74 |
| November 13, 2025 | $51.06 |
| November 12, 2025 | $51.23 |
| November 11, 2025 | $46.92 |
| November 10, 2025 | $44.28 |
| November 7, 2025 | $42.56 |
| November 6, 2025 | $44.18 |
| November 5, 2025 | $44.45 |
| November 4, 2025 | $46.02 |
| November 3, 2025 | $47.12 |
| October 31, 2025 | $48.40 |
| October 30, 2025 | $48.20 |
| October 29, 2025 | $42.38 |
| October 28, 2025 | $42.15 |
| October 27, 2025 | $44.93 |
| October 24, 2025 | $44.94 |
| October 23, 2025 | $42.20 |
| October 22, 2025 | $41.02 |
| October 21, 2025 | $42.17 |
| October 20, 2025 | $41.40 |
| October 17, 2025 | $41.77 |
| October 16, 2025 | $42.49 |
| October 15, 2025 | $43.13 |
| October 14, 2025 | $43.51 |
| October 13, 2025 | $42.58 |
| October 10, 2025 | $44.14 |
| October 9, 2025 | $44.67 |
| October 8, 2025 | $43.63 |
| October 7, 2025 | $42.30 |
| October 6, 2025 | $40.96 |
| October 3, 2025 | $40.60 |
| October 2, 2025 | $41.24 |
At a glance
The company
Mineral Resources Limited, together with subsidiaries, provides mining services in Australia, China, and internationally.
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$40.21
$50.98
52-wk high$74.94
−31.97% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −17.96% | −3.30% |
| Year to date | −6.25% | −0.37% |
| 1 year | +23.62% | −2.95% |
Analysts · 14 analysts
Average target$66.65+30.74% vs. price
Buy 7 · Hold 5 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.13B
- P/E
- 9.5
- EPS
- $5.34
- Volume
- 933.77K
- Dividend yield
- 1.63%
Stocks to explore
Other companies in the Materials sector
