Lynas Rare Earths stock
$12.79Change from previous close: +1.23%Absolute change: +$0.15
Price history
−33.96% over the period1 year: from $19.36 (October 6, 2025) to $12.79 (October 6, 2026), −33.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $12.79 |
| October 5, 2026 | $12.63 |
| October 2, 2026 | $12.95 |
| October 1, 2026 | $12.64 |
| September 30, 2026 | $13.83 |
| September 29, 2026 | $13.64 |
| September 28, 2026 | $13.77 |
| September 25, 2026 | $14.22 |
| September 24, 2026 | $14.39 |
| September 23, 2026 | $14.67 |
| September 22, 2026 | $14.51 |
| September 21, 2026 | $13.98 |
| September 18, 2026 | $14.35 |
| September 17, 2026 | $13.67 |
| September 16, 2026 | $13.84 |
| September 15, 2026 | $13.83 |
| September 14, 2026 | $13.97 |
| September 11, 2026 | $14.37 |
| September 10, 2026 | $15.05 |
| September 9, 2026 | $15.47 |
| September 8, 2026 | $15.50 |
| September 7, 2026 | $15.62 |
| September 4, 2026 | $15.32 |
| September 3, 2026 | $15.26 |
| September 2, 2026 | $15.12 |
| September 1, 2026 | $15.49 |
| August 31, 2026 | $15.94 |
| August 28, 2026 | $16.26 |
| August 27, 2026 | $16.40 |
| August 26, 2026 | $15.94 |
| August 25, 2026 | $16.59 |
| August 24, 2026 | $16.41 |
| August 21, 2026 | $16.21 |
| August 20, 2026 | $16.22 |
| August 19, 2026 | $16.28 |
| August 18, 2026 | $16.50 |
| August 17, 2026 | $16.62 |
| August 14, 2026 | $16.36 |
| August 13, 2026 | $16.63 |
| August 12, 2026 | $16.92 |
| August 11, 2026 | $16.71 |
| August 10, 2026 | $16.50 |
| August 7, 2026 | $16.25 |
| August 6, 2026 | $15.70 |
| August 5, 2026 | $15.59 |
| August 4, 2026 | $14.96 |
| August 3, 2026 | $14.04 |
| July 31, 2026 | $14.09 |
| July 30, 2026 | $13.81 |
| July 29, 2026 | $14.10 |
| July 28, 2026 | $14.68 |
| July 27, 2026 | $14.87 |
| July 24, 2026 | $14.79 |
| July 23, 2026 | $15.11 |
| July 22, 2026 | $15.38 |
| July 21, 2026 | $15.96 |
| July 20, 2026 | $15.62 |
| July 17, 2026 | $15.89 |
| July 16, 2026 | $16.25 |
| July 15, 2026 | $16.48 |
| July 14, 2026 | $16.24 |
| July 13, 2026 | $16.25 |
| July 10, 2026 | $16.63 |
| July 9, 2026 | $16.86 |
| July 8, 2026 | $17.08 |
| July 7, 2026 | $16.91 |
| July 6, 2026 | $18.06 |
| July 3, 2026 | $18.22 |
| July 2, 2026 | $17.83 |
| July 1, 2026 | $18.09 |
| June 30, 2026 | $18.06 |
| June 29, 2026 | $18.52 |
| June 26, 2026 | $18.54 |
| June 25, 2026 | $18.70 |
| June 24, 2026 | $19.34 |
| June 23, 2026 | $18.59 |
| June 22, 2026 | $18.62 |
| June 19, 2026 | $18.18 |
| June 18, 2026 | $17.82 |
| June 17, 2026 | $18.10 |
| June 16, 2026 | $17.98 |
| June 15, 2026 | $17.88 |
| June 12, 2026 | $17.77 |
| June 11, 2026 | $16.89 |
| June 10, 2026 | $16.87 |
| June 9, 2026 | $17.28 |
| June 5, 2026 | $18.16 |
| June 4, 2026 | $18.71 |
| June 3, 2026 | $19.49 |
| June 2, 2026 | $18.96 |
| June 1, 2026 | $18.67 |
| May 29, 2026 | $19.19 |
| May 28, 2026 | $18.95 |
| May 27, 2026 | $19.44 |
| May 26, 2026 | $18.91 |
| May 25, 2026 | $19.00 |
| May 22, 2026 | $18.86 |
| May 21, 2026 | $18.57 |
| May 20, 2026 | $18.37 |
| May 19, 2026 | $18.12 |
| May 18, 2026 | $18.93 |
| May 15, 2026 | $17.95 |
| May 14, 2026 | $17.95 |
| May 13, 2026 | $19.90 |
| May 12, 2026 | $19.51 |
| May 11, 2026 | $19.68 |
| May 8, 2026 | $19.44 |
| May 7, 2026 | $19.93 |
| May 6, 2026 | $19.24 |
| May 5, 2026 | $18.57 |
| May 4, 2026 | $18.90 |
| May 1, 2026 | $19.14 |
| April 30, 2026 | $19.01 |
| April 29, 2026 | $19.68 |
| April 28, 2026 | $18.71 |
| April 27, 2026 | $18.08 |
| April 24, 2026 | $18.22 |
| April 23, 2026 | $18.39 |
| April 22, 2026 | $19.71 |
| April 21, 2026 | $19.97 |
| April 20, 2026 | $20.39 |
| April 17, 2026 | $20.70 |
| April 16, 2026 | $20.78 |
| April 15, 2026 | $20.56 |
| April 14, 2026 | $22.07 |
| April 13, 2026 | $21.49 |
| April 10, 2026 | $21.77 |
| April 9, 2026 | $21.86 |
| April 8, 2026 | $21.43 |
| April 7, 2026 | $20.30 |
| April 2, 2026 | $19.41 |
| April 1, 2026 | $19.65 |
| March 31, 2026 | $18.96 |
| March 30, 2026 | $19.72 |
| March 27, 2026 | $20.08 |
| March 26, 2026 | $20.00 |
| March 25, 2026 | $20.03 |
| March 24, 2026 | $19.56 |
| March 23, 2026 | $18.95 |
| March 20, 2026 | $19.54 |
| March 19, 2026 | $19.97 |
| March 18, 2026 | $20.39 |
| March 17, 2026 | $20.02 |
| March 16, 2026 | $20.99 |
| March 13, 2026 | $20.70 |
| March 12, 2026 | $21.17 |
| March 11, 2026 | $20.59 |
| March 10, 2026 | $17.72 |
| March 9, 2026 | $17.18 |
| March 6, 2026 | $18.33 |
| March 5, 2026 | $19.00 |
| March 4, 2026 | $18.91 |
| March 3, 2026 | $19.04 |
| March 2, 2026 | $20.00 |
| February 27, 2026 | $18.98 |
| February 26, 2026 | $17.24 |
| February 25, 2026 | $17.03 |
| February 24, 2026 | $15.78 |
| February 23, 2026 | $15.86 |
| February 20, 2026 | $15.68 |
| February 19, 2026 | $15.61 |
| February 18, 2026 | $15.51 |
| February 17, 2026 | $15.05 |
| February 16, 2026 | $15.93 |
| February 13, 2026 | $15.97 |
| February 12, 2026 | $16.00 |
| February 11, 2026 | $15.76 |
| February 10, 2026 | $15.14 |
| February 9, 2026 | $14.82 |
| February 6, 2026 | $14.27 |
| February 5, 2026 | $14.74 |
| February 4, 2026 | $16.01 |
| February 3, 2026 | $15.25 |
| February 2, 2026 | $14.77 |
| January 30, 2026 | $14.90 |
| January 29, 2026 | $15.60 |
| January 28, 2026 | $16.20 |
| January 27, 2026 | $16.01 |
| January 23, 2026 | $16.86 |
| January 22, 2026 | $16.75 |
| January 21, 2026 | $16.27 |
| January 20, 2026 | $15.25 |
| January 19, 2026 | $16.28 |
| January 16, 2026 | $15.48 |
| January 15, 2026 | $15.43 |
| January 14, 2026 | $15.56 |
| January 13, 2026 | $15.06 |
| January 12, 2026 | $14.78 |
| January 9, 2026 | $14.10 |
| January 8, 2026 | $14.24 |
| January 7, 2026 | $15.06 |
| January 6, 2026 | $13.15 |
| January 5, 2026 | $12.97 |
| January 2, 2026 | $12.22 |
| December 31, 2025 | $12.44 |
| December 30, 2025 | $12.59 |
| December 29, 2025 | $12.49 |
| December 24, 2025 | $12.57 |
| December 23, 2025 | $12.56 |
| December 22, 2025 | $12.48 |
| December 19, 2025 | $12.19 |
| December 18, 2025 | $12.35 |
| December 17, 2025 | $12.40 |
| December 16, 2025 | $12.49 |
| December 15, 2025 | $12.60 |
| December 12, 2025 | $12.85 |
| December 11, 2025 | $12.66 |
| December 10, 2025 | $12.77 |
| December 9, 2025 | $12.93 |
| December 8, 2025 | $13.61 |
| December 5, 2025 | $14.14 |
| December 4, 2025 | $13.99 |
| December 3, 2025 | $14.61 |
| December 2, 2025 | $15.02 |
| December 1, 2025 | $14.70 |
| November 28, 2025 | $14.47 |
| November 27, 2025 | $14.45 |
| November 26, 2025 | $15.00 |
| November 25, 2025 | $15.02 |
| November 24, 2025 | $15.04 |
| November 21, 2025 | $14.70 |
| November 20, 2025 | $15.71 |
| November 19, 2025 | $15.44 |
| November 18, 2025 | $14.62 |
| November 17, 2025 | $14.96 |
| November 14, 2025 | $14.18 |
| November 13, 2025 | $14.26 |
| November 12, 2025 | $13.83 |
| November 11, 2025 | $14.22 |
| November 10, 2025 | $14.17 |
| November 7, 2025 | $13.52 |
| November 6, 2025 | $13.14 |
| November 5, 2025 | $13.40 |
| November 4, 2025 | $13.85 |
| November 3, 2025 | $14.02 |
| October 31, 2025 | $15.25 |
| October 30, 2025 | $14.79 |
| October 29, 2025 | $15.28 |
| October 28, 2025 | $15.81 |
| October 27, 2025 | $18.37 |
| October 24, 2025 | $18.82 |
| October 23, 2025 | $19.07 |
| October 22, 2025 | $18.33 |
| October 21, 2025 | $18.96 |
| October 20, 2025 | $20.51 |
| October 17, 2025 | $19.24 |
| October 16, 2025 | $20.40 |
| October 15, 2025 | $21.64 |
| October 14, 2025 | $21.27 |
| October 13, 2025 | $20.26 |
| October 10, 2025 | $19.81 |
| October 9, 2025 | $20.59 |
| October 8, 2025 | $19.55 |
| October 7, 2025 | $19.27 |
| October 6, 2025 | $19.36 |
At a glance
The company
Explores, mines and processes rare earth minerals at Mt Weld in Australia and operates processing facilities in Australia and Malaysia
Where the price stands
52-wk low$12.15
$12.79
52-wk high$22.37
−42.85% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −18.15% | −3.60% |
| Year to date | +2.77% | −0.32% |
| 1 year | −33.96% | −3.28% |
Analysts · 12 analysts
Average target$17.28+35.15% vs. price
Buy 8 · Hold 2 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.03B
- P/E
- 58.9
- EPS
- $0.22
- Volume
- 9.25M
- Dividend yield
- Data not available
More on Lynas Rare Earths
- Lynas Rare Earths valuation
- Lynas Rare Earths stock return
- Lynas Rare Earths employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
