BHP Group
$61.21Change from previous close: +1.58%Absolute change: +$0.95
Price history
+45.95% over the period1 year: from $41.94 (October 2, 2025) to $61.21 (October 2, 2026), +45.95%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $61.21 |
| October 1, 2026 | $60.26 |
| September 30, 2026 | $60.82 |
| September 29, 2026 | $60.63 |
| September 28, 2026 | $59.80 |
| September 25, 2026 | $60.72 |
| September 24, 2026 | $61.02 |
| September 23, 2026 | $62.07 |
| September 22, 2026 | $61.22 |
| September 21, 2026 | $60.78 |
| September 18, 2026 | $61.05 |
| September 17, 2026 | $60.21 |
| September 16, 2026 | $60.20 |
| September 15, 2026 | $59.25 |
| September 14, 2026 | $60.59 |
| September 11, 2026 | $60.87 |
| September 10, 2026 | $63.44 |
| September 9, 2026 | $64.58 |
| September 8, 2026 | $62.55 |
| September 7, 2026 | $62.93 |
| September 4, 2026 | $62.25 |
| September 3, 2026 | $63.78 |
| September 2, 2026 | $64.65 |
| September 1, 2026 | $66.84 |
| August 31, 2026 | $66.23 |
| August 28, 2026 | $67.30 |
| August 27, 2026 | $66.40 |
| August 26, 2026 | $67.40 |
| August 25, 2026 | $67.67 |
| August 24, 2026 | $67.12 |
| August 21, 2026 | $65.16 |
| August 20, 2026 | $65.75 |
| August 19, 2026 | $63.71 |
| August 18, 2026 | $63.85 |
| August 17, 2026 | $62.20 |
| August 14, 2026 | $61.35 |
| August 13, 2026 | $63.45 |
| August 12, 2026 | $63.45 |
| August 11, 2026 | $63.93 |
| August 10, 2026 | $63.52 |
| August 7, 2026 | $62.97 |
| August 6, 2026 | $62.82 |
| August 5, 2026 | $62.54 |
| August 4, 2026 | $60.52 |
| August 3, 2026 | $60.72 |
| July 31, 2026 | $60.31 |
| July 30, 2026 | $59.15 |
| July 29, 2026 | $60.18 |
| July 28, 2026 | $59.37 |
| July 27, 2026 | $60.10 |
| July 24, 2026 | $58.85 |
| July 23, 2026 | $60.63 |
| July 22, 2026 | $59.76 |
| July 21, 2026 | $58.29 |
| July 20, 2026 | $57.54 |
| July 17, 2026 | $57.54 |
| July 16, 2026 | $59.14 |
| July 15, 2026 | $60.56 |
| July 14, 2026 | $58.71 |
| July 13, 2026 | $58.34 |
| July 10, 2026 | $58.28 |
| July 9, 2026 | $56.87 |
| July 8, 2026 | $57.51 |
| July 7, 2026 | $58.87 |
| July 6, 2026 | $60.02 |
| July 3, 2026 | $60.50 |
| July 2, 2026 | $59.57 |
| July 1, 2026 | $59.92 |
| June 30, 2026 | $59.40 |
| June 29, 2026 | $59.82 |
| June 26, 2026 | $58.99 |
| June 25, 2026 | $58.52 |
| June 24, 2026 | $59.50 |
| June 23, 2026 | $59.92 |
| June 22, 2026 | $60.34 |
| June 19, 2026 | $61.40 |
| June 18, 2026 | $65.04 |
| June 17, 2026 | $65.59 |
| June 16, 2026 | $65.19 |
| June 15, 2026 | $65.18 |
| June 12, 2026 | $62.93 |
| June 11, 2026 | $60.80 |
| June 10, 2026 | $60.20 |
| June 9, 2026 | $60.08 |
| June 5, 2026 | $61.24 |
| June 4, 2026 | $62.80 |
| June 3, 2026 | $64.91 |
| June 2, 2026 | $63.37 |
| June 1, 2026 | $62.48 |
| May 29, 2026 | $62.31 |
| May 28, 2026 | $60.55 |
| May 27, 2026 | $61.28 |
| May 26, 2026 | $60.35 |
| May 25, 2026 | $60.12 |
| May 22, 2026 | $59.75 |
| May 21, 2026 | $59.10 |
| May 20, 2026 | $57.33 |
| May 19, 2026 | $58.70 |
| May 18, 2026 | $58.77 |
| May 15, 2026 | $60.46 |
| May 14, 2026 | $62.06 |
| May 13, 2026 | $61.52 |
| May 12, 2026 | $59.78 |
| May 11, 2026 | $58.33 |
| May 8, 2026 | $57.95 |
| May 7, 2026 | $58.52 |
| May 6, 2026 | $56.39 |
| May 5, 2026 | $54.72 |
| May 4, 2026 | $54.95 |
| May 1, 2026 | $54.94 |
| April 30, 2026 | $53.72 |
| April 29, 2026 | $54.95 |
| April 28, 2026 | $55.43 |
| April 27, 2026 | $56.16 |
| April 24, 2026 | $56.10 |
| April 23, 2026 | $56.03 |
| April 22, 2026 | $56.17 |
| April 21, 2026 | $55.51 |
| April 20, 2026 | $55.69 |
| April 17, 2026 | $55.92 |
| April 16, 2026 | $55.92 |
| April 15, 2026 | $56.11 |
| April 14, 2026 | $56.10 |
| April 13, 2026 | $54.35 |
| April 10, 2026 | $53.98 |
| April 9, 2026 | $54.56 |
| April 8, 2026 | $54.53 |
| April 7, 2026 | $52.92 |
| April 2, 2026 | $51.23 |
| April 1, 2026 | $52.56 |
| March 31, 2026 | $50.39 |
| March 30, 2026 | $50.43 |
| March 27, 2026 | $50.37 |
| March 26, 2026 | $50.23 |
| March 25, 2026 | $50.12 |
| March 24, 2026 | $48.52 |
| March 23, 2026 | $47.11 |
| March 20, 2026 | $47.47 |
| March 19, 2026 | $48.35 |
| March 18, 2026 | $50.09 |
| March 17, 2026 | $49.73 |
| March 16, 2026 | $49.19 |
| March 13, 2026 | $49.80 |
| March 12, 2026 | $50.98 |
| March 11, 2026 | $51.96 |
| March 10, 2026 | $51.23 |
| March 9, 2026 | $50.10 |
| March 6, 2026 | $52.81 |
| March 5, 2026 | $55.15 |
| March 4, 2026 | $55.68 |
| March 3, 2026 | $57.70 |
| March 2, 2026 | $59.25 |
| February 27, 2026 | $58.41 |
| February 26, 2026 | $57.75 |
| February 25, 2026 | $56.51 |
| February 24, 2026 | $54.75 |
| February 23, 2026 | $54.02 |
| February 20, 2026 | $53.33 |
| February 19, 2026 | $53.23 |
| February 18, 2026 | $52.29 |
| February 17, 2026 | $52.74 |
| February 16, 2026 | $50.36 |
| February 13, 2026 | $51.13 |
| February 12, 2026 | $52.09 |
| February 11, 2026 | $51.07 |
| February 10, 2026 | $50.26 |
| February 9, 2026 | $49.73 |
| February 6, 2026 | $48.79 |
| February 5, 2026 | $50.36 |
| February 4, 2026 | $52.40 |
| February 3, 2026 | $50.13 |
| February 2, 2026 | $49.42 |
| January 30, 2026 | $50.57 |
| January 29, 2026 | $51.51 |
| January 28, 2026 | $50.60 |
| January 27, 2026 | $49.75 |
| January 23, 2026 | $48.43 |
| January 22, 2026 | $48.08 |
| January 21, 2026 | $48.48 |
| January 20, 2026 | $47.78 |
| January 19, 2026 | $48.75 |
| January 16, 2026 | $48.99 |
| January 15, 2026 | $49.37 |
| January 14, 2026 | $48.12 |
| January 13, 2026 | $47.58 |
| January 12, 2026 | $46.51 |
| January 9, 2026 | $47.72 |
| January 8, 2026 | $47.34 |
| January 7, 2026 | $47.70 |
| January 6, 2026 | $47.22 |
| January 5, 2026 | $46.48 |
| January 2, 2026 | $45.76 |
| December 31, 2025 | $45.49 |
| December 30, 2025 | $45.10 |
| December 29, 2025 | $45.45 |
| December 24, 2025 | $45.62 |
| December 23, 2025 | $45.58 |
| December 22, 2025 | $45.07 |
| December 19, 2025 | $44.36 |
| December 18, 2025 | $44.88 |
| December 17, 2025 | $44.41 |
| December 16, 2025 | $44.24 |
| December 15, 2025 | $44.27 |
| December 12, 2025 | $45.59 |
| December 11, 2025 | $45.10 |
| December 10, 2025 | $44.54 |
| December 9, 2025 | $44.30 |
| December 8, 2025 | $44.47 |
| December 5, 2025 | $44.84 |
| December 4, 2025 | $44.50 |
| December 3, 2025 | $42.96 |
| December 2, 2025 | $42.56 |
| December 1, 2025 | $42.08 |
| November 28, 2025 | $41.67 |
| November 27, 2025 | $41.74 |
| November 26, 2025 | $41.82 |
| November 25, 2025 | $41.01 |
| November 24, 2025 | $40.62 |
| November 21, 2025 | $40.37 |
| November 20, 2025 | $41.72 |
| November 19, 2025 | $40.95 |
| November 18, 2025 | $40.90 |
| November 17, 2025 | $42.48 |
| November 14, 2025 | $42.75 |
| November 13, 2025 | $43.33 |
| November 12, 2025 | $43.06 |
| November 11, 2025 | $42.79 |
| November 10, 2025 | $42.65 |
| November 7, 2025 | $42.65 |
| November 6, 2025 | $43.00 |
| November 5, 2025 | $42.34 |
| November 4, 2025 | $42.54 |
| November 3, 2025 | $43.37 |
| October 31, 2025 | $43.45 |
| October 30, 2025 | $43.88 |
| October 29, 2025 | $43.89 |
| October 28, 2025 | $43.34 |
| October 27, 2025 | $43.54 |
| October 24, 2025 | $43.24 |
| October 23, 2025 | $43.01 |
| October 22, 2025 | $43.51 |
| October 21, 2025 | $44.13 |
| October 20, 2025 | $43.14 |
| October 17, 2025 | $43.60 |
| October 16, 2025 | $43.77 |
| October 15, 2025 | $43.54 |
| October 14, 2025 | $42.79 |
| October 13, 2025 | $41.89 |
| October 10, 2025 | $42.22 |
| October 9, 2025 | $43.11 |
| October 8, 2025 | $41.89 |
| October 7, 2025 | $41.96 |
| October 6, 2025 | $41.90 |
| October 3, 2025 | $42.08 |
| October 2, 2025 | $41.94 |
At a glance
The company
Resources company that explores and mines copper, iron ore, coal, nickel, potash and other minerals globally
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$40.18
$61.21
52-wk high$68.77
−10.99% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −5.32% | −3.30% |
| Year to date | +34.56% | −0.37% |
| 1 year | +45.95% | −2.95% |
Analysts · 17 analysts
Average target$61.10−0.18% vs. price
Buy 5 · Hold 10 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$58.76B
Latest fiscal year · FY to Jun 2026
Net income
$9.83B
Latest fiscal year · FY to Jun 2026
Net margin
16.7%
Latest fiscal year · FY to Jun 2026
Numbers and valuation
Full valuation- Market cap
- $311.13B
- P/E
- 22.1
- EPS
- $2.77
- Volume
- 7.11M
- Dividend yield
- 4.01%
Stocks to explore
Other companies in the Materials sector
