Ppl
$32.80Change from previous close: +0.12%Absolute change: +$0.04
Price history
−9.89% over the period1 year: from $36.40 (October 2, 2025) to $32.80 (October 2, 2026), −9.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $32.80 |
| October 1, 2026 | $32.76 |
| September 30, 2026 | $32.89 |
| September 29, 2026 | $32.58 |
| September 28, 2026 | $32.11 |
| September 25, 2026 | $32.03 |
| September 24, 2026 | $31.97 |
| September 23, 2026 | $32.25 |
| September 22, 2026 | $32.88 |
| September 21, 2026 | $33.05 |
| September 18, 2026 | $33.34 |
| September 17, 2026 | $33.60 |
| September 16, 2026 | $33.41 |
| September 15, 2026 | $33.23 |
| September 14, 2026 | $33.79 |
| September 11, 2026 | $34.08 |
| September 10, 2026 | $34.21 |
| September 9, 2026 | $34.55 |
| September 8, 2026 | $35.08 |
| September 4, 2026 | $35.11 |
| September 3, 2026 | $35.11 |
| September 2, 2026 | $34.54 |
| September 1, 2026 | $34.47 |
| August 31, 2026 | $34.13 |
| August 28, 2026 | $34.20 |
| August 27, 2026 | $34.44 |
| August 26, 2026 | $35.02 |
| August 25, 2026 | $34.99 |
| August 24, 2026 | $35.04 |
| August 21, 2026 | $34.38 |
| August 20, 2026 | $35.20 |
| August 19, 2026 | $35.49 |
| August 18, 2026 | $35.62 |
| August 17, 2026 | $35.95 |
| August 14, 2026 | $36.02 |
| August 13, 2026 | $35.68 |
| August 12, 2026 | $35.46 |
| August 11, 2026 | $35.28 |
| August 10, 2026 | $34.99 |
| August 7, 2026 | $35.46 |
| August 6, 2026 | $34.62 |
| August 5, 2026 | $34.95 |
| August 4, 2026 | $35.18 |
| August 3, 2026 | $35.20 |
| July 31, 2026 | $35.21 |
| July 30, 2026 | $35.56 |
| July 29, 2026 | $35.70 |
| July 28, 2026 | $36.33 |
| July 27, 2026 | $36.01 |
| July 24, 2026 | $36.22 |
| July 23, 2026 | $36.24 |
| July 22, 2026 | $36.10 |
| July 21, 2026 | $35.41 |
| July 20, 2026 | $35.43 |
| July 17, 2026 | $35.85 |
| July 16, 2026 | $36.38 |
| July 15, 2026 | $35.71 |
| July 14, 2026 | $36.10 |
| July 13, 2026 | $36.07 |
| July 10, 2026 | $35.78 |
| July 9, 2026 | $35.66 |
| July 8, 2026 | $35.99 |
| July 7, 2026 | $36.39 |
| July 6, 2026 | $36.11 |
| July 2, 2026 | $36.89 |
| July 1, 2026 | $35.62 |
| June 30, 2026 | $36.35 |
| June 29, 2026 | $36.74 |
| June 26, 2026 | $37.02 |
| June 25, 2026 | $37.00 |
| June 24, 2026 | $36.92 |
| June 23, 2026 | $36.29 |
| June 22, 2026 | $35.59 |
| June 18, 2026 | $35.38 |
| June 17, 2026 | $35.33 |
| June 16, 2026 | $36.38 |
| June 15, 2026 | $36.17 |
| June 12, 2026 | $35.85 |
| June 11, 2026 | $35.46 |
| June 10, 2026 | $35.58 |
| June 9, 2026 | $35.75 |
| June 8, 2026 | $35.35 |
| June 5, 2026 | $35.74 |
| June 4, 2026 | $35.16 |
| June 3, 2026 | $35.02 |
| June 2, 2026 | $34.83 |
| June 1, 2026 | $34.52 |
| May 29, 2026 | $35.39 |
| May 28, 2026 | $35.33 |
| May 27, 2026 | $35.84 |
| May 26, 2026 | $36.12 |
| May 22, 2026 | $36.32 |
| May 21, 2026 | $36.17 |
| May 20, 2026 | $35.44 |
| May 19, 2026 | $35.25 |
| May 18, 2026 | $34.93 |
| May 15, 2026 | $34.88 |
| May 14, 2026 | $35.78 |
| May 13, 2026 | $35.75 |
| May 12, 2026 | $36.35 |
| May 11, 2026 | $36.24 |
| May 8, 2026 | $35.91 |
| May 7, 2026 | $36.77 |
| May 6, 2026 | $36.88 |
| May 5, 2026 | $37.35 |
| May 4, 2026 | $37.80 |
| May 1, 2026 | $37.60 |
| April 30, 2026 | $37.44 |
| April 29, 2026 | $38.66 |
| April 28, 2026 | $38.99 |
| April 27, 2026 | $38.74 |
| April 24, 2026 | $38.75 |
| April 23, 2026 | $38.54 |
| April 22, 2026 | $37.78 |
| April 21, 2026 | $38.21 |
| April 20, 2026 | $38.73 |
| April 17, 2026 | $39.02 |
| April 16, 2026 | $39.34 |
| April 15, 2026 | $39.36 |
| April 14, 2026 | $39.61 |
| April 13, 2026 | $39.50 |
| April 10, 2026 | $39.65 |
| April 9, 2026 | $39.81 |
| April 8, 2026 | $39.15 |
| April 7, 2026 | $38.86 |
| April 6, 2026 | $38.72 |
| April 2, 2026 | $38.64 |
| April 1, 2026 | $38.37 |
| March 31, 2026 | $38.20 |
| March 30, 2026 | $38.02 |
| March 27, 2026 | $37.65 |
| March 26, 2026 | $37.54 |
| March 25, 2026 | $37.16 |
| March 24, 2026 | $37.06 |
| March 23, 2026 | $36.90 |
| March 20, 2026 | $36.55 |
| March 19, 2026 | $37.65 |
| March 18, 2026 | $38.05 |
| March 17, 2026 | $38.43 |
| March 16, 2026 | $38.74 |
| March 13, 2026 | $38.51 |
| March 12, 2026 | $38.07 |
| March 11, 2026 | $37.64 |
| March 10, 2026 | $37.84 |
| March 9, 2026 | $38.31 |
| March 6, 2026 | $38.55 |
| March 5, 2026 | $37.96 |
| March 4, 2026 | $38.59 |
| March 3, 2026 | $38.25 |
| March 2, 2026 | $38.73 |
| February 27, 2026 | $38.98 |
| February 26, 2026 | $38.60 |
| February 25, 2026 | $38.28 |
| February 24, 2026 | $38.12 |
| February 23, 2026 | $37.26 |
| February 20, 2026 | $37.44 |
| February 19, 2026 | $36.97 |
| February 18, 2026 | $36.81 |
| February 17, 2026 | $37.57 |
| February 13, 2026 | $37.82 |
| February 12, 2026 | $36.61 |
| February 11, 2026 | $36.00 |
| February 10, 2026 | $36.07 |
| February 9, 2026 | $35.68 |
| February 6, 2026 | $35.92 |
| February 5, 2026 | $35.67 |
| February 4, 2026 | $35.13 |
| February 3, 2026 | $35.50 |
| February 2, 2026 | $35.82 |
| January 30, 2026 | $36.25 |
| January 29, 2026 | $36.31 |
| January 28, 2026 | $36.70 |
| January 27, 2026 | $36.72 |
| January 26, 2026 | $36.50 |
| January 23, 2026 | $36.21 |
| January 22, 2026 | $36.63 |
| January 21, 2026 | $37.18 |
| January 20, 2026 | $36.91 |
| January 16, 2026 | $36.83 |
| January 15, 2026 | $35.71 |
| January 14, 2026 | $35.53 |
| January 13, 2026 | $34.98 |
| January 12, 2026 | $34.80 |
| January 9, 2026 | $34.59 |
| January 8, 2026 | $34.67 |
| January 7, 2026 | $34.44 |
| January 6, 2026 | $34.89 |
| January 5, 2026 | $34.78 |
| January 2, 2026 | $35.11 |
| December 31, 2025 | $35.02 |
| December 30, 2025 | $35.33 |
| December 29, 2025 | $35.22 |
| December 26, 2025 | $35.08 |
| December 24, 2025 | $34.97 |
| December 23, 2025 | $34.81 |
| December 22, 2025 | $34.68 |
| December 19, 2025 | $34.29 |
| December 18, 2025 | $34.75 |
| December 17, 2025 | $34.34 |
| December 16, 2025 | $33.98 |
| December 15, 2025 | $34.26 |
| December 12, 2025 | $33.99 |
| December 11, 2025 | $33.46 |
| December 10, 2025 | $33.26 |
| December 9, 2025 | $33.80 |
| December 8, 2025 | $33.93 |
| December 5, 2025 | $33.86 |
| December 4, 2025 | $34.16 |
| December 3, 2025 | $34.81 |
| December 2, 2025 | $35.22 |
| December 1, 2025 | $35.80 |
| November 28, 2025 | $36.90 |
| November 26, 2025 | $36.71 |
| November 25, 2025 | $36.41 |
| November 24, 2025 | $36.48 |
| November 21, 2025 | $36.12 |
| November 20, 2025 | $35.54 |
| November 19, 2025 | $35.55 |
| November 18, 2025 | $36.49 |
| November 17, 2025 | $36.80 |
| November 14, 2025 | $36.76 |
| November 13, 2025 | $36.55 |
| November 12, 2025 | $36.88 |
| November 11, 2025 | $36.86 |
| November 10, 2025 | $36.84 |
| November 7, 2025 | $36.58 |
| November 6, 2025 | $36.50 |
| November 5, 2025 | $36.37 |
| November 4, 2025 | $36.25 |
| November 3, 2025 | $36.41 |
| October 31, 2025 | $36.52 |
| October 30, 2025 | $36.82 |
| October 29, 2025 | $36.48 |
| October 28, 2025 | $36.91 |
| October 27, 2025 | $37.46 |
| October 24, 2025 | $37.35 |
| October 23, 2025 | $37.36 |
| October 22, 2025 | $37.75 |
| October 21, 2025 | $37.52 |
| October 20, 2025 | $37.67 |
| October 17, 2025 | $37.44 |
| October 16, 2025 | $37.31 |
| October 15, 2025 | $37.97 |
| October 14, 2025 | $37.86 |
| October 13, 2025 | $37.44 |
| October 10, 2025 | $37.23 |
| October 9, 2025 | $36.94 |
| October 8, 2025 | $37.29 |
| October 7, 2025 | $37.49 |
| October 6, 2025 | $37.15 |
| October 3, 2025 | $36.70 |
| October 2, 2025 | $36.40 |
At a glance
The company
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.33 (estimate $0.34)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$31.56
$32.80
52-wk high$40.11
−18.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.04% | +0.73% |
| Year to date | −6.34% | +12.81% |
| 1 year | −9.89% | +15.00% |
Analysts · 17 analysts
Average target$40.13+22.35% vs. price
Latest news
All newsThe business in numbers
Revenue
$2.11B
Latest quarter · Q2 2026
Net income
$230M
Latest quarter · Q2 2026
Net margin
10.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $24.68B
- P/E
- 19.4
- EPS
- $1.69
- Volume
- 6.39M
- Dividend yield
- 3.48%
Stocks to explore
Other companies in the Utilities sector
