Firstenergy stock
$43.34Change from previous close: −0.12%Absolute change: −$0.05
Price history
−4.66% over the period1 year: from $45.46 (October 2, 2025) to $43.34 (October 2, 2026), −4.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $43.34 |
| October 1, 2026 | $43.39 |
| September 30, 2026 | $43.33 |
| September 29, 2026 | $43.64 |
| September 28, 2026 | $43.02 |
| September 25, 2026 | $43.30 |
| September 24, 2026 | $43.19 |
| September 23, 2026 | $43.65 |
| September 22, 2026 | $44.73 |
| September 21, 2026 | $44.97 |
| September 18, 2026 | $45.26 |
| September 17, 2026 | $45.73 |
| September 16, 2026 | $45.38 |
| September 15, 2026 | $45.33 |
| September 14, 2026 | $45.83 |
| September 11, 2026 | $46.13 |
| September 10, 2026 | $46.25 |
| September 9, 2026 | $46.21 |
| September 8, 2026 | $46.45 |
| September 4, 2026 | $46.77 |
| September 3, 2026 | $47.04 |
| September 2, 2026 | $46.29 |
| September 1, 2026 | $46.16 |
| August 31, 2026 | $45.86 |
| August 28, 2026 | $45.88 |
| August 27, 2026 | $46.25 |
| August 26, 2026 | $46.73 |
| August 25, 2026 | $46.62 |
| August 24, 2026 | $46.57 |
| August 21, 2026 | $45.96 |
| August 20, 2026 | $47.18 |
| August 19, 2026 | $47.25 |
| August 18, 2026 | $47.26 |
| August 17, 2026 | $47.42 |
| August 14, 2026 | $47.41 |
| August 13, 2026 | $46.84 |
| August 12, 2026 | $47.01 |
| August 11, 2026 | $46.84 |
| August 10, 2026 | $46.76 |
| August 7, 2026 | $47.47 |
| August 6, 2026 | $47.37 |
| August 5, 2026 | $47.79 |
| August 4, 2026 | $48.28 |
| August 3, 2026 | $48.43 |
| July 31, 2026 | $48.31 |
| July 30, 2026 | $48.71 |
| July 29, 2026 | $49.13 |
| July 28, 2026 | $49.65 |
| July 27, 2026 | $49.32 |
| July 24, 2026 | $49.92 |
| July 23, 2026 | $49.49 |
| July 22, 2026 | $49.33 |
| July 21, 2026 | $48.39 |
| July 20, 2026 | $48.54 |
| July 17, 2026 | $48.53 |
| July 16, 2026 | $49.11 |
| July 15, 2026 | $48.64 |
| July 14, 2026 | $49.23 |
| July 13, 2026 | $48.43 |
| July 10, 2026 | $47.92 |
| July 9, 2026 | $47.63 |
| July 8, 2026 | $48.10 |
| July 7, 2026 | $48.39 |
| July 6, 2026 | $47.71 |
| July 2, 2026 | $48.53 |
| July 1, 2026 | $47.07 |
| June 30, 2026 | $47.54 |
| June 29, 2026 | $48.06 |
| June 26, 2026 | $48.47 |
| June 25, 2026 | $48.01 |
| June 24, 2026 | $47.82 |
| June 23, 2026 | $47.45 |
| June 22, 2026 | $46.76 |
| June 18, 2026 | $46.45 |
| June 17, 2026 | $46.14 |
| June 16, 2026 | $47.70 |
| June 15, 2026 | $47.34 |
| June 12, 2026 | $47.03 |
| June 11, 2026 | $46.67 |
| June 10, 2026 | $46.43 |
| June 9, 2026 | $45.91 |
| June 8, 2026 | $45.71 |
| June 5, 2026 | $46.42 |
| June 4, 2026 | $45.64 |
| June 3, 2026 | $45.54 |
| June 2, 2026 | $45.32 |
| June 1, 2026 | $45.38 |
| May 29, 2026 | $46.39 |
| May 28, 2026 | $46.19 |
| May 27, 2026 | $46.78 |
| May 26, 2026 | $46.64 |
| May 22, 2026 | $46.31 |
| May 21, 2026 | $45.50 |
| May 20, 2026 | $45.44 |
| May 19, 2026 | $45.07 |
| May 18, 2026 | $44.32 |
| May 15, 2026 | $43.82 |
| May 14, 2026 | $44.50 |
| May 13, 2026 | $44.12 |
| May 12, 2026 | $44.71 |
| May 11, 2026 | $44.60 |
| May 8, 2026 | $44.33 |
| May 7, 2026 | $45.17 |
| May 6, 2026 | $45.55 |
| May 5, 2026 | $45.88 |
| May 4, 2026 | $46.78 |
| May 1, 2026 | $46.92 |
| April 30, 2026 | $47.52 |
| April 29, 2026 | $48.94 |
| April 28, 2026 | $49.58 |
| April 27, 2026 | $49.44 |
| April 24, 2026 | $49.41 |
| April 23, 2026 | $49.62 |
| April 22, 2026 | $48.43 |
| April 21, 2026 | $48.51 |
| April 20, 2026 | $49.45 |
| April 17, 2026 | $50.10 |
| April 16, 2026 | $50.58 |
| April 15, 2026 | $50.55 |
| April 14, 2026 | $51.04 |
| April 13, 2026 | $51.05 |
| April 10, 2026 | $51.43 |
| April 9, 2026 | $51.91 |
| April 8, 2026 | $51.40 |
| April 7, 2026 | $51.00 |
| April 6, 2026 | $51.02 |
| April 2, 2026 | $51.31 |
| April 1, 2026 | $50.96 |
| March 31, 2026 | $50.66 |
| March 30, 2026 | $50.42 |
| March 27, 2026 | $50.03 |
| March 26, 2026 | $50.03 |
| March 25, 2026 | $49.52 |
| March 24, 2026 | $49.16 |
| March 23, 2026 | $48.77 |
| March 20, 2026 | $48.54 |
| March 19, 2026 | $49.69 |
| March 18, 2026 | $50.66 |
| March 17, 2026 | $51.21 |
| March 16, 2026 | $51.76 |
| March 13, 2026 | $51.16 |
| March 12, 2026 | $50.82 |
| March 11, 2026 | $50.65 |
| March 10, 2026 | $50.66 |
| March 9, 2026 | $50.96 |
| March 6, 2026 | $50.84 |
| March 5, 2026 | $50.32 |
| March 4, 2026 | $50.80 |
| March 3, 2026 | $50.57 |
| March 2, 2026 | $50.98 |
| February 27, 2026 | $51.16 |
| February 26, 2026 | $50.64 |
| February 25, 2026 | $50.64 |
| February 24, 2026 | $50.64 |
| February 23, 2026 | $50.44 |
| February 20, 2026 | $50.20 |
| February 19, 2026 | $49.57 |
| February 18, 2026 | $48.94 |
| February 17, 2026 | $49.35 |
| February 13, 2026 | $50.10 |
| February 12, 2026 | $48.84 |
| February 11, 2026 | $47.93 |
| February 10, 2026 | $47.66 |
| February 9, 2026 | $46.82 |
| February 6, 2026 | $46.63 |
| February 5, 2026 | $46.99 |
| February 4, 2026 | $46.40 |
| February 3, 2026 | $46.89 |
| February 2, 2026 | $46.99 |
| January 30, 2026 | $47.34 |
| January 29, 2026 | $47.33 |
| January 28, 2026 | $47.41 |
| January 27, 2026 | $47.52 |
| January 26, 2026 | $46.77 |
| January 23, 2026 | $46.56 |
| January 22, 2026 | $47.05 |
| January 21, 2026 | $47.37 |
| January 20, 2026 | $47.26 |
| January 16, 2026 | $47.34 |
| January 15, 2026 | $46.57 |
| January 14, 2026 | $46.15 |
| January 13, 2026 | $45.30 |
| January 12, 2026 | $44.73 |
| January 9, 2026 | $44.65 |
| January 8, 2026 | $44.69 |
| January 7, 2026 | $44.56 |
| January 6, 2026 | $44.84 |
| January 5, 2026 | $44.78 |
| January 2, 2026 | $45.26 |
| December 31, 2025 | $44.77 |
| December 30, 2025 | $44.96 |
| December 29, 2025 | $44.89 |
| December 26, 2025 | $44.85 |
| December 24, 2025 | $44.85 |
| December 23, 2025 | $44.64 |
| December 22, 2025 | $44.42 |
| December 19, 2025 | $44.23 |
| December 18, 2025 | $44.62 |
| December 17, 2025 | $44.50 |
| December 16, 2025 | $44.03 |
| December 15, 2025 | $44.61 |
| December 12, 2025 | $44.26 |
| December 11, 2025 | $44.08 |
| December 10, 2025 | $44.40 |
| December 9, 2025 | $44.77 |
| December 8, 2025 | $44.75 |
| December 5, 2025 | $44.91 |
| December 4, 2025 | $45.14 |
| December 3, 2025 | $45.23 |
| December 2, 2025 | $45.66 |
| December 1, 2025 | $46.43 |
| November 28, 2025 | $47.72 |
| November 26, 2025 | $47.36 |
| November 25, 2025 | $46.92 |
| November 24, 2025 | $47.34 |
| November 21, 2025 | $46.89 |
| November 20, 2025 | $46.57 |
| November 19, 2025 | $46.24 |
| November 18, 2025 | $46.61 |
| November 17, 2025 | $46.56 |
| November 14, 2025 | $45.94 |
| November 13, 2025 | $45.71 |
| November 12, 2025 | $46.33 |
| November 11, 2025 | $46.28 |
| November 10, 2025 | $46.13 |
| November 7, 2025 | $45.90 |
| November 6, 2025 | $45.87 |
| November 5, 2025 | $45.69 |
| November 4, 2025 | $46.15 |
| November 3, 2025 | $46.04 |
| October 31, 2025 | $45.83 |
| October 30, 2025 | $46.22 |
| October 29, 2025 | $45.80 |
| October 28, 2025 | $46.16 |
| October 27, 2025 | $46.44 |
| October 24, 2025 | $46.64 |
| October 23, 2025 | $46.52 |
| October 22, 2025 | $47.29 |
| October 21, 2025 | $47.08 |
| October 20, 2025 | $47.23 |
| October 17, 2025 | $46.97 |
| October 16, 2025 | $46.79 |
| October 15, 2025 | $47.69 |
| October 14, 2025 | $47.53 |
| October 13, 2025 | $46.97 |
| October 10, 2025 | $46.91 |
| October 9, 2025 | $46.67 |
| October 8, 2025 | $46.68 |
| October 7, 2025 | $46.41 |
| October 6, 2025 | $46.37 |
| October 3, 2025 | $45.93 |
| October 2, 2025 | $45.46 |
At a glance
The company
FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.50 (estimate $0.50)
Next event
Quarterly results · October 27, 2026
Dividend
Ex-dividend on November 6, 2026
Where the price stands
52-wk low$42.67
$43.34
52-wk high$52.34
−17.20% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.37% | +0.73% |
| Year to date | −3.19% | +12.81% |
| 1 year | −4.66% | +15.00% |
Analysts · 16 analysts
Average target$52.67+21.53% vs. price
Latest news
All news
The business in numbers
Revenue
$3.68B
Latest quarter · Q2 2026
Net income
$288M
Latest quarter · Q2 2026
Net margin
7.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $25.08B
- P/E
- 23.2
- EPS
- $1.87
- Volume
- 5.7M
- Dividend yield
- 4.29%
More on Firstenergy
- Firstenergy revenue and financials
- Firstenergy dividend and valuation
- Firstenergy stock return
- Firstenergy employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
