Eversource Energy
$64.50Change from previous close: +0.30%Absolute change: +$0.19
Price history
−10.15% over the period1 year: from $71.79 (October 2, 2025) to $64.50 (October 2, 2026), −10.15%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $64.50 |
| October 1, 2026 | $64.31 |
| September 30, 2026 | $64.16 |
| September 29, 2026 | $63.90 |
| September 28, 2026 | $63.28 |
| September 25, 2026 | $63.67 |
| September 24, 2026 | $63.80 |
| September 23, 2026 | $64.91 |
| September 22, 2026 | $66.38 |
| September 21, 2026 | $66.89 |
| September 18, 2026 | $67.72 |
| September 17, 2026 | $68.99 |
| September 16, 2026 | $67.86 |
| September 15, 2026 | $67.21 |
| September 14, 2026 | $68.33 |
| September 11, 2026 | $68.52 |
| September 10, 2026 | $68.99 |
| September 9, 2026 | $70.44 |
| September 8, 2026 | $71.49 |
| September 4, 2026 | $71.05 |
| September 3, 2026 | $71.47 |
| September 2, 2026 | $70.44 |
| September 1, 2026 | $70.50 |
| August 31, 2026 | $70.14 |
| August 28, 2026 | $70.84 |
| August 27, 2026 | $70.92 |
| August 26, 2026 | $71.67 |
| August 25, 2026 | $71.03 |
| August 24, 2026 | $71.25 |
| August 21, 2026 | $70.21 |
| August 20, 2026 | $72.15 |
| August 19, 2026 | $71.99 |
| August 18, 2026 | $72.22 |
| August 17, 2026 | $71.91 |
| August 14, 2026 | $72.36 |
| August 13, 2026 | $72.22 |
| August 12, 2026 | $71.55 |
| August 11, 2026 | $71.13 |
| August 10, 2026 | $71.17 |
| August 7, 2026 | $72.33 |
| August 6, 2026 | $72.06 |
| August 5, 2026 | $72.47 |
| August 4, 2026 | $72.70 |
| August 3, 2026 | $71.95 |
| July 31, 2026 | $71.59 |
| July 30, 2026 | $73.84 |
| July 29, 2026 | $74.76 |
| July 28, 2026 | $75.39 |
| July 27, 2026 | $74.69 |
| July 24, 2026 | $74.91 |
| July 23, 2026 | $74.62 |
| July 22, 2026 | $74.46 |
| July 21, 2026 | $73.05 |
| July 20, 2026 | $74.05 |
| July 17, 2026 | $74.62 |
| July 16, 2026 | $75.04 |
| July 15, 2026 | $73.79 |
| July 14, 2026 | $74.64 |
| July 13, 2026 | $74.86 |
| July 10, 2026 | $74.82 |
| July 9, 2026 | $73.93 |
| July 8, 2026 | $73.80 |
| July 7, 2026 | $74.75 |
| July 6, 2026 | $73.23 |
| July 2, 2026 | $74.44 |
| July 1, 2026 | $72.20 |
| June 30, 2026 | $72.27 |
| June 29, 2026 | $73.77 |
| June 26, 2026 | $73.48 |
| June 25, 2026 | $72.08 |
| June 24, 2026 | $71.71 |
| June 23, 2026 | $71.03 |
| June 22, 2026 | $70.12 |
| June 18, 2026 | $69.59 |
| June 17, 2026 | $69.05 |
| June 16, 2026 | $69.79 |
| June 15, 2026 | $69.26 |
| June 12, 2026 | $68.69 |
| June 11, 2026 | $68.43 |
| June 10, 2026 | $69.18 |
| June 9, 2026 | $69.41 |
| June 8, 2026 | $68.09 |
| June 5, 2026 | $70.60 |
| June 4, 2026 | $69.88 |
| June 3, 2026 | $68.18 |
| June 2, 2026 | $68.51 |
| June 1, 2026 | $66.61 |
| May 29, 2026 | $68.27 |
| May 28, 2026 | $69.09 |
| May 27, 2026 | $69.62 |
| May 26, 2026 | $69.70 |
| May 22, 2026 | $70.00 |
| May 21, 2026 | $69.63 |
| May 20, 2026 | $69.05 |
| May 19, 2026 | $68.81 |
| May 18, 2026 | $68.08 |
| May 15, 2026 | $67.17 |
| May 14, 2026 | $68.81 |
| May 13, 2026 | $68.25 |
| May 12, 2026 | $68.73 |
| May 11, 2026 | $67.24 |
| May 8, 2026 | $66.51 |
| May 7, 2026 | $67.04 |
| May 6, 2026 | $68.52 |
| May 5, 2026 | $68.90 |
| May 4, 2026 | $69.44 |
| May 1, 2026 | $71.07 |
| April 30, 2026 | $70.70 |
| April 29, 2026 | $68.72 |
| April 28, 2026 | $68.58 |
| April 27, 2026 | $68.72 |
| April 24, 2026 | $68.64 |
| April 23, 2026 | $68.77 |
| April 22, 2026 | $67.05 |
| April 21, 2026 | $66.82 |
| April 20, 2026 | $68.51 |
| April 17, 2026 | $69.25 |
| April 16, 2026 | $69.18 |
| April 15, 2026 | $68.77 |
| April 14, 2026 | $69.01 |
| April 13, 2026 | $68.68 |
| April 10, 2026 | $69.97 |
| April 9, 2026 | $70.57 |
| April 8, 2026 | $69.95 |
| April 7, 2026 | $69.49 |
| April 6, 2026 | $69.44 |
| April 2, 2026 | $69.47 |
| April 1, 2026 | $69.65 |
| March 31, 2026 | $69.28 |
| March 30, 2026 | $68.41 |
| March 27, 2026 | $67.59 |
| March 26, 2026 | $67.96 |
| March 25, 2026 | $67.04 |
| March 24, 2026 | $67.47 |
| March 23, 2026 | $67.65 |
| March 20, 2026 | $66.67 |
| March 19, 2026 | $69.62 |
| March 18, 2026 | $72.74 |
| March 17, 2026 | $72.44 |
| March 16, 2026 | $73.20 |
| March 13, 2026 | $73.10 |
| March 12, 2026 | $73.21 |
| March 11, 2026 | $73.94 |
| March 10, 2026 | $73.61 |
| March 9, 2026 | $73.85 |
| March 6, 2026 | $74.44 |
| March 5, 2026 | $73.87 |
| March 4, 2026 | $75.32 |
| March 3, 2026 | $74.73 |
| March 2, 2026 | $74.42 |
| February 27, 2026 | $76.21 |
| February 26, 2026 | $75.05 |
| February 25, 2026 | $74.92 |
| February 24, 2026 | $75.13 |
| February 23, 2026 | $74.87 |
| February 20, 2026 | $73.56 |
| February 19, 2026 | $73.67 |
| February 18, 2026 | $71.72 |
| February 17, 2026 | $73.03 |
| February 13, 2026 | $73.36 |
| February 12, 2026 | $70.32 |
| February 11, 2026 | $70.22 |
| February 10, 2026 | $69.30 |
| February 9, 2026 | $67.63 |
| February 6, 2026 | $67.36 |
| February 5, 2026 | $67.73 |
| February 4, 2026 | $68.24 |
| February 3, 2026 | $68.54 |
| February 2, 2026 | $67.91 |
| January 30, 2026 | $69.13 |
| January 29, 2026 | $68.92 |
| January 28, 2026 | $69.90 |
| January 27, 2026 | $70.63 |
| January 26, 2026 | $70.33 |
| January 23, 2026 | $69.58 |
| January 22, 2026 | $70.45 |
| January 21, 2026 | $71.38 |
| January 20, 2026 | $70.79 |
| January 16, 2026 | $70.11 |
| January 15, 2026 | $69.69 |
| January 14, 2026 | $69.95 |
| January 13, 2026 | $68.40 |
| January 12, 2026 | $68.75 |
| January 9, 2026 | $67.79 |
| January 8, 2026 | $67.62 |
| January 7, 2026 | $65.62 |
| January 6, 2026 | $67.41 |
| January 5, 2026 | $67.05 |
| January 2, 2026 | $68.06 |
| December 31, 2025 | $67.33 |
| December 30, 2025 | $67.55 |
| December 29, 2025 | $67.20 |
| December 26, 2025 | $67.24 |
| December 24, 2025 | $67.16 |
| December 23, 2025 | $66.37 |
| December 22, 2025 | $66.04 |
| December 19, 2025 | $67.16 |
| December 18, 2025 | $67.98 |
| December 17, 2025 | $67.28 |
| December 16, 2025 | $67.89 |
| December 15, 2025 | $68.37 |
| December 12, 2025 | $68.11 |
| December 11, 2025 | $67.50 |
| December 10, 2025 | $67.63 |
| December 9, 2025 | $67.83 |
| December 8, 2025 | $66.70 |
| December 5, 2025 | $66.74 |
| December 4, 2025 | $67.06 |
| December 3, 2025 | $65.97 |
| December 2, 2025 | $66.31 |
| December 1, 2025 | $66.55 |
| November 28, 2025 | $67.18 |
| November 26, 2025 | $66.70 |
| November 25, 2025 | $65.94 |
| November 24, 2025 | $65.68 |
| November 21, 2025 | $64.55 |
| November 20, 2025 | $63.55 |
| November 19, 2025 | $65.26 |
| November 18, 2025 | $74.54 |
| November 17, 2025 | $74.03 |
| November 14, 2025 | $73.30 |
| November 13, 2025 | $73.69 |
| November 12, 2025 | $73.61 |
| November 11, 2025 | $73.33 |
| November 10, 2025 | $72.51 |
| November 7, 2025 | $73.04 |
| November 6, 2025 | $71.54 |
| November 5, 2025 | $72.91 |
| November 4, 2025 | $73.82 |
| November 3, 2025 | $74.36 |
| October 31, 2025 | $73.81 |
| October 30, 2025 | $73.80 |
| October 29, 2025 | $73.81 |
| October 28, 2025 | $74.88 |
| October 27, 2025 | $74.71 |
| October 24, 2025 | $74.67 |
| October 23, 2025 | $73.89 |
| October 22, 2025 | $73.12 |
| October 21, 2025 | $73.21 |
| October 20, 2025 | $72.85 |
| October 17, 2025 | $72.56 |
| October 16, 2025 | $71.36 |
| October 15, 2025 | $72.24 |
| October 14, 2025 | $70.59 |
| October 13, 2025 | $70.97 |
| October 10, 2025 | $72.35 |
| October 9, 2025 | $72.39 |
| October 8, 2025 | $73.49 |
| October 7, 2025 | $72.84 |
| October 6, 2025 | $72.70 |
| October 3, 2025 | $72.53 |
| October 2, 2025 | $71.79 |
At a glance
The company
Eversource Energy, a public utility holding company, engages in the energy delivery business.
Latest results
Quarter to June 30, 2026 · EPS $0.87 (estimate $0.87)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$62.72
$64.50
52-wk high$76.57
−15.76% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.43% | +0.73% |
| Year to date | −4.20% | +12.81% |
| 1 year | −10.15% | +15.00% |
Analysts · 16 analysts
Average target$73.25+13.57% vs. price
Latest news
All news
Numbers and valuation
Full valuation- Market cap
- $24.3B
- P/E
- 16.7
- EPS
- $3.86
- Volume
- 2.65M
- Dividend yield
- 4.88%
Stocks to explore
Other companies in the Utilities sector
