Centerpoint Energy

CNP · NYSE · USD

$37.79+1.56%+$0.58

Close · October 2, 2026

Price history

−1.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$37.79
October 1, 2026$37.21
September 30, 2026$36.80
September 29, 2026$36.94
September 28, 2026$36.62
September 25, 2026$36.84
September 24, 2026$36.82
September 23, 2026$37.16
September 22, 2026$37.85
September 21, 2026$37.99
September 18, 2026$38.22
September 17, 2026$38.56
September 16, 2026$38.33
September 15, 2026$37.98
September 14, 2026$38.65
September 11, 2026$39.11
September 10, 2026$39.12
September 9, 2026$39.77
September 8, 2026$40.12
September 4, 2026$39.67
September 3, 2026$39.98
September 2, 2026$39.51
September 1, 2026$39.47
August 31, 2026$39.60
August 28, 2026$39.24
August 27, 2026$39.29
August 26, 2026$39.59
August 25, 2026$38.93
August 24, 2026$39.10
August 21, 2026$38.77
August 20, 2026$40.20
August 19, 2026$40.40
August 18, 2026$40.54
August 17, 2026$40.63
August 14, 2026$40.83
August 13, 2026$40.48
August 12, 2026$40.53
August 11, 2026$40.18
August 10, 2026$40.03
August 7, 2026$40.68
August 6, 2026$40.67
August 5, 2026$40.65
August 4, 2026$41.58
August 3, 2026$41.92
July 31, 2026$42.04
July 30, 2026$42.15
July 29, 2026$42.93
July 28, 2026$44.10
July 27, 2026$44.01
July 24, 2026$44.56
July 23, 2026$44.23
July 22, 2026$43.68
July 21, 2026$42.72
July 20, 2026$42.99
July 17, 2026$43.13
July 16, 2026$43.34
July 15, 2026$42.72
July 14, 2026$43.76
July 13, 2026$44.13
July 10, 2026$43.54
July 9, 2026$43.32
July 8, 2026$44.05
July 7, 2026$44.48
July 6, 2026$44.00
July 2, 2026$44.61
July 1, 2026$43.73
June 30, 2026$44.04
June 29, 2026$44.79
June 26, 2026$45.04
June 25, 2026$44.22
June 24, 2026$43.86
June 23, 2026$43.50
June 22, 2026$43.12
June 18, 2026$42.82
June 17, 2026$42.63
June 16, 2026$43.35
June 15, 2026$43.07
June 12, 2026$42.90
June 11, 2026$42.55
June 10, 2026$42.74
June 9, 2026$42.39
June 8, 2026$41.85
June 5, 2026$42.69
June 4, 2026$41.85
June 3, 2026$41.54
June 2, 2026$41.73
June 1, 2026$41.29
May 29, 2026$42.26
May 28, 2026$42.22
May 27, 2026$43.07
May 26, 2026$42.93
May 22, 2026$42.83
May 21, 2026$42.47
May 20, 2026$42.24
May 19, 2026$42.50
May 18, 2026$41.72
May 15, 2026$41.53
May 14, 2026$42.54
May 13, 2026$42.16
May 12, 2026$42.13
May 11, 2026$42.27
May 8, 2026$41.72
May 7, 2026$42.24
May 6, 2026$42.33
May 5, 2026$43.53
May 4, 2026$43.32
May 1, 2026$43.35
April 30, 2026$43.65
April 29, 2026$42.82
April 28, 2026$43.13
April 27, 2026$42.89
April 24, 2026$42.47
April 23, 2026$43.18
April 22, 2026$42.12
April 21, 2026$42.25
April 20, 2026$42.70
April 17, 2026$43.00
April 16, 2026$43.21
April 15, 2026$42.48
April 14, 2026$42.90
April 13, 2026$42.73
April 10, 2026$43.39
April 9, 2026$44.13
April 8, 2026$43.68
April 7, 2026$43.60
April 6, 2026$43.59
April 2, 2026$43.71
April 1, 2026$43.25
March 31, 2026$43.16
March 30, 2026$42.99
March 27, 2026$42.38
March 26, 2026$42.33
March 25, 2026$42.07
March 24, 2026$41.88
March 23, 2026$41.76
March 20, 2026$42.02
March 19, 2026$43.25
March 18, 2026$43.23
March 17, 2026$43.66
March 16, 2026$44.14
March 13, 2026$44.01
March 12, 2026$43.40
March 11, 2026$42.95
March 10, 2026$43.16
March 9, 2026$43.48
March 6, 2026$43.61
March 5, 2026$43.40
March 4, 2026$44.02
March 3, 2026$43.39
March 2, 2026$43.34
February 27, 2026$43.50
February 26, 2026$43.01
February 25, 2026$43.19
February 24, 2026$42.80
February 23, 2026$42.89
February 20, 2026$43.00
February 19, 2026$42.64
February 18, 2026$41.93
February 17, 2026$42.65
February 13, 2026$42.52
February 12, 2026$41.66
February 11, 2026$41.05
February 10, 2026$40.97
February 9, 2026$40.25
February 6, 2026$40.05
February 5, 2026$40.22
February 4, 2026$40.35
February 3, 2026$40.19
February 2, 2026$39.38
January 30, 2026$39.69
January 29, 2026$39.59
January 28, 2026$39.79
January 27, 2026$39.83
January 26, 2026$39.42
January 23, 2026$38.78
January 22, 2026$38.87
January 21, 2026$39.53
January 20, 2026$39.30
January 16, 2026$39.71
January 15, 2026$39.31
January 14, 2026$39.06
January 13, 2026$38.60
January 12, 2026$37.88
January 9, 2026$37.89
January 8, 2026$38.00
January 7, 2026$37.75
January 6, 2026$38.24
January 5, 2026$38.10
January 2, 2026$38.73
December 31, 2025$38.34
December 30, 2025$38.61
December 29, 2025$38.42
December 26, 2025$38.29
December 24, 2025$38.20
December 23, 2025$37.97
December 22, 2025$37.80
December 19, 2025$37.60
December 18, 2025$38.24
December 17, 2025$38.31
December 16, 2025$38.05
December 15, 2025$38.20
December 12, 2025$37.84
December 11, 2025$37.33
December 10, 2025$37.48
December 9, 2025$37.93
December 8, 2025$38.11
December 5, 2025$38.43
December 4, 2025$38.54
December 3, 2025$38.38
December 2, 2025$38.35
December 1, 2025$39.13
November 28, 2025$39.98
November 26, 2025$39.95
November 25, 2025$39.41
November 24, 2025$39.72
November 21, 2025$39.56
November 20, 2025$39.59
November 19, 2025$39.61
November 18, 2025$39.99
November 17, 2025$40.18
November 14, 2025$39.74
November 13, 2025$39.58
November 12, 2025$39.58
November 11, 2025$39.69
November 10, 2025$39.48
November 7, 2025$39.41
November 6, 2025$38.99
November 5, 2025$38.86
November 4, 2025$38.74
November 3, 2025$38.42
October 31, 2025$38.24
October 30, 2025$38.91
October 29, 2025$38.95
October 28, 2025$39.52
October 27, 2025$39.74
October 24, 2025$39.53
October 23, 2025$39.60
October 22, 2025$40.05
October 21, 2025$40.03
October 20, 2025$40.22
October 17, 2025$39.64
October 16, 2025$39.67
October 15, 2025$39.86
October 14, 2025$39.49
October 13, 2025$39.19
October 10, 2025$39.24
October 9, 2025$39.11
October 8, 2025$39.56
October 7, 2025$39.43
October 6, 2025$39.46
October 3, 2025$38.86
October 2, 2025$38.29

At a glance

  • The company

    CenterPoint Energy, Inc. operates as a public utility holding company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.40 (estimate $0.37)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on November 19, 2026

Where the price stands

52-wk low$36.37
52-wk high$45.26

−16.50% from the high

Performance

StockS&P 500
1 month−4.35%+0.73%
Year to date−1.43%+12.81%
1 year−1.31%+15.00%

Analysts · 19 analysts

Average target$45.06+19.24% vs. price

Latest news

All news

The business in numbers

Revenue

$2.15B

Latest quarter · Q2 2026

Net income

$244M

Latest quarter · Q2 2026

Net margin

11.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$24.89B
P/E
22.5
EPS
$1.68
Volume
8.76M
Dividend yield
2.54%

Stocks to explore

Other companies in the Utilities sector