Hydro One

H · TSX · CAD

$51.05+0.67%+$0.34

Close · October 1, 2026

Price history

+3.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$51.05
September 30, 2026$50.71
September 29, 2026$51.06
September 28, 2026$50.86
September 25, 2026$50.83
September 24, 2026$50.95
September 23, 2026$51.14
September 22, 2026$51.61
September 21, 2026$51.25
September 18, 2026$51.90
September 17, 2026$51.96
September 16, 2026$51.64
September 15, 2026$50.64
September 14, 2026$51.13
September 11, 2026$50.97
September 10, 2026$51.70
September 9, 2026$52.73
September 8, 2026$53.38
September 4, 2026$53.11
September 3, 2026$52.91
September 2, 2026$52.64
September 1, 2026$53.16
August 31, 2026$53.36
August 28, 2026$53.21
August 27, 2026$52.99
August 26, 2026$53.55
August 25, 2026$53.47
August 24, 2026$53.40
August 21, 2026$53.25
August 20, 2026$55.10
August 19, 2026$55.06
August 18, 2026$55.82
August 17, 2026$55.44
August 14, 2026$56.42
August 13, 2026$56.45
August 12, 2026$56.75
August 11, 2026$56.00
August 10, 2026$54.83
August 7, 2026$56.54
August 6, 2026$56.42
August 5, 2026$57.08
August 4, 2026$57.98
July 31, 2026$58.40
July 30, 2026$58.26
July 29, 2026$58.71
July 28, 2026$59.54
July 27, 2026$59.79
July 24, 2026$60.19
July 23, 2026$59.61
July 22, 2026$59.57
July 21, 2026$59.08
July 20, 2026$59.58
July 17, 2026$59.79
July 16, 2026$58.81
July 15, 2026$58.59
July 14, 2026$58.80
July 13, 2026$58.80
July 10, 2026$58.57
July 9, 2026$58.41
July 8, 2026$59.06
July 7, 2026$58.38
July 6, 2026$58.24
July 3, 2026$58.95
July 2, 2026$59.00
June 30, 2026$58.50
June 29, 2026$58.99
June 26, 2026$59.23
June 25, 2026$58.42
June 24, 2026$57.93
June 23, 2026$57.63
June 22, 2026$56.65
June 19, 2026$56.00
June 18, 2026$56.78
June 17, 2026$56.36
June 16, 2026$57.15
June 15, 2026$56.96
June 12, 2026$56.69
June 11, 2026$56.28
June 10, 2026$56.17
June 9, 2026$56.21
June 8, 2026$56.18
June 5, 2026$56.97
June 4, 2026$56.12
June 3, 2026$55.58
June 2, 2026$55.85
June 1, 2026$56.36
May 29, 2026$56.70
May 28, 2026$58.04
May 27, 2026$59.14
May 26, 2026$59.66
May 25, 2026$59.36
May 22, 2026$59.17
May 21, 2026$58.76
May 20, 2026$58.64
May 19, 2026$58.63
May 15, 2026$57.60
May 14, 2026$58.51
May 13, 2026$58.77
May 12, 2026$59.15
May 11, 2026$58.73
May 8, 2026$58.76
May 7, 2026$58.69
May 6, 2026$58.52
May 5, 2026$59.23
May 4, 2026$58.55
May 1, 2026$58.41
April 30, 2026$58.36
April 29, 2026$57.81
April 28, 2026$58.43
April 27, 2026$58.00
April 24, 2026$58.28
April 23, 2026$58.11
April 22, 2026$56.88
April 21, 2026$57.47
April 20, 2026$58.31
April 17, 2026$58.30
April 16, 2026$58.58
April 15, 2026$58.27
April 14, 2026$58.24
April 13, 2026$58.25
April 10, 2026$58.94
April 9, 2026$58.57
April 8, 2026$58.48
April 7, 2026$59.27
April 6, 2026$58.47
April 2, 2026$58.25
April 1, 2026$57.91
March 31, 2026$57.45
March 30, 2026$57.59
March 27, 2026$56.77
March 26, 2026$57.17
March 25, 2026$57.40
March 24, 2026$57.09
March 23, 2026$56.54
March 20, 2026$56.83
March 19, 2026$58.96
March 18, 2026$59.58
March 17, 2026$59.85
March 16, 2026$60.17
March 13, 2026$60.09
March 12, 2026$59.29
March 11, 2026$58.67
March 10, 2026$59.15
March 9, 2026$59.55
March 6, 2026$59.08
March 5, 2026$57.94
March 4, 2026$58.18
March 3, 2026$58.34
March 2, 2026$58.15
February 27, 2026$58.62
February 26, 2026$57.97
February 25, 2026$57.98
February 24, 2026$57.94
February 23, 2026$57.64
February 20, 2026$56.67
February 19, 2026$56.84
February 18, 2026$56.66
February 17, 2026$57.34
February 13, 2026$56.47
February 12, 2026$55.98
February 11, 2026$54.90
February 10, 2026$54.79
February 9, 2026$54.42
February 6, 2026$54.48
February 5, 2026$55.49
February 4, 2026$54.79
February 3, 2026$54.55
February 2, 2026$53.84
January 30, 2026$53.83
January 29, 2026$53.70
January 28, 2026$53.35
January 27, 2026$53.81
January 26, 2026$53.55
January 23, 2026$53.15
January 22, 2026$53.13
January 21, 2026$52.94
January 20, 2026$53.46
January 19, 2026$53.23
January 16, 2026$52.73
January 15, 2026$52.45
January 14, 2026$52.76
January 13, 2026$52.85
January 12, 2026$53.77
January 9, 2026$53.95
January 8, 2026$54.21
January 7, 2026$54.29
January 6, 2026$54.13
January 5, 2026$53.72
January 2, 2026$54.44
December 31, 2025$54.64
December 30, 2025$54.27
December 29, 2025$54.17
December 24, 2025$53.84
December 23, 2025$53.99
December 22, 2025$53.67
December 19, 2025$53.69
December 18, 2025$53.62
December 17, 2025$53.22
December 16, 2025$52.65
December 15, 2025$52.92
December 12, 2025$52.74
December 11, 2025$52.46
December 10, 2025$51.99
December 9, 2025$52.46
December 8, 2025$52.94
December 5, 2025$53.05
December 4, 2025$53.49
December 3, 2025$53.82
December 2, 2025$54.34
December 1, 2025$54.64
November 28, 2025$54.74
November 27, 2025$54.78
November 26, 2025$54.91
November 25, 2025$55.31
November 24, 2025$54.80
November 21, 2025$54.70
November 20, 2025$54.13
November 19, 2025$53.58
November 18, 2025$53.80
November 17, 2025$54.15
November 14, 2025$53.89
November 13, 2025$53.37
November 12, 2025$52.64
November 11, 2025$52.16
November 10, 2025$51.62
November 7, 2025$51.81
November 6, 2025$52.11
November 5, 2025$51.85
November 4, 2025$51.66
November 3, 2025$51.26
October 31, 2025$51.73
October 30, 2025$51.78
October 29, 2025$51.34
October 28, 2025$52.02
October 27, 2025$52.48
October 24, 2025$52.56
October 23, 2025$52.71
October 22, 2025$53.23
October 21, 2025$52.74
October 20, 2025$52.46
October 17, 2025$52.33
October 16, 2025$51.90
October 15, 2025$51.82
October 14, 2025$50.96
October 10, 2025$50.54
October 9, 2025$49.98
October 8, 2025$49.44
October 7, 2025$49.48
October 6, 2025$49.49
October 3, 2025$49.70
October 2, 2025$49.86
October 1, 2025$49.38

At a glance

  • The company

    Hydro One Limited operates as an electricity transmission and distribution company in Ontario.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.62 (estimate $0.57)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low$49.09
52-wk high$60.57

−15.72% from the high

Performance

1 month
−3.97%
Year to date
−6.57%
1 year
+3.38%

Analysts · 13 analysts

Average target$56.67+11.01% vs. price

Buy 2 · Hold 8 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$30.63B
P/E
21.6
EPS
$2.36
Volume
859.73K
Dividend yield
2.77%

Stocks to explore

Other companies in the Utilities sector