Cms Energy stock
$64.21Change from previous close: +0.73%Absolute change: +$0.46
Price history
−12.31% over the period1 year: from $73.22 (October 6, 2025) to $64.21 (October 5, 2026), −12.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $64.21 |
| October 2, 2026 | $63.74 |
| October 1, 2026 | $63.64 |
| September 30, 2026 | $63.08 |
| September 29, 2026 | $63.45 |
| September 28, 2026 | $62.60 |
| September 25, 2026 | $62.95 |
| September 24, 2026 | $62.77 |
| September 23, 2026 | $63.15 |
| September 22, 2026 | $64.27 |
| September 21, 2026 | $64.70 |
| September 18, 2026 | $65.34 |
| September 17, 2026 | $66.20 |
| September 16, 2026 | $65.99 |
| September 15, 2026 | $65.92 |
| September 14, 2026 | $66.82 |
| September 11, 2026 | $67.15 |
| September 10, 2026 | $67.68 |
| September 9, 2026 | $68.17 |
| September 8, 2026 | $68.79 |
| September 4, 2026 | $68.46 |
| September 3, 2026 | $68.59 |
| September 2, 2026 | $68.06 |
| September 1, 2026 | $67.96 |
| August 31, 2026 | $68.06 |
| August 28, 2026 | $68.21 |
| August 27, 2026 | $68.35 |
| August 26, 2026 | $69.23 |
| August 25, 2026 | $68.74 |
| August 24, 2026 | $68.42 |
| August 21, 2026 | $68.27 |
| August 20, 2026 | $69.83 |
| August 19, 2026 | $70.61 |
| August 18, 2026 | $71.06 |
| August 17, 2026 | $71.40 |
| August 14, 2026 | $71.11 |
| August 13, 2026 | $70.51 |
| August 12, 2026 | $70.02 |
| August 11, 2026 | $69.62 |
| August 10, 2026 | $69.06 |
| August 7, 2026 | $71.03 |
| August 6, 2026 | $71.20 |
| August 5, 2026 | $71.59 |
| August 4, 2026 | $71.73 |
| August 3, 2026 | $71.74 |
| July 31, 2026 | $71.99 |
| July 30, 2026 | $72.26 |
| July 29, 2026 | $74.36 |
| July 28, 2026 | $74.37 |
| July 27, 2026 | $74.27 |
| July 24, 2026 | $74.70 |
| July 23, 2026 | $74.15 |
| July 22, 2026 | $73.98 |
| July 21, 2026 | $72.50 |
| July 20, 2026 | $72.88 |
| July 17, 2026 | $73.65 |
| July 16, 2026 | $74.39 |
| July 15, 2026 | $74.02 |
| July 14, 2026 | $75.08 |
| July 13, 2026 | $75.75 |
| July 10, 2026 | $75.40 |
| July 9, 2026 | $75.00 |
| July 8, 2026 | $76.19 |
| July 7, 2026 | $77.02 |
| July 6, 2026 | $76.29 |
| July 2, 2026 | $77.73 |
| July 1, 2026 | $75.92 |
| June 30, 2026 | $76.50 |
| June 29, 2026 | $77.93 |
| June 26, 2026 | $78.81 |
| June 25, 2026 | $77.10 |
| June 24, 2026 | $76.49 |
| June 23, 2026 | $75.33 |
| June 22, 2026 | $73.80 |
| June 18, 2026 | $73.38 |
| June 17, 2026 | $73.31 |
| June 16, 2026 | $74.03 |
| June 15, 2026 | $73.65 |
| June 12, 2026 | $73.57 |
| June 11, 2026 | $72.85 |
| June 10, 2026 | $73.46 |
| June 9, 2026 | $72.63 |
| June 8, 2026 | $70.91 |
| June 5, 2026 | $72.04 |
| June 4, 2026 | $70.36 |
| June 3, 2026 | $70.22 |
| June 2, 2026 | $71.85 |
| June 1, 2026 | $70.58 |
| May 29, 2026 | $72.57 |
| May 28, 2026 | $73.17 |
| May 27, 2026 | $74.22 |
| May 26, 2026 | $74.20 |
| May 22, 2026 | $74.53 |
| May 21, 2026 | $73.64 |
| May 20, 2026 | $72.95 |
| May 19, 2026 | $73.31 |
| May 18, 2026 | $72.13 |
| May 15, 2026 | $71.64 |
| May 14, 2026 | $73.26 |
| May 13, 2026 | $72.81 |
| May 12, 2026 | $73.31 |
| May 11, 2026 | $73.19 |
| May 8, 2026 | $72.61 |
| May 7, 2026 | $73.96 |
| May 6, 2026 | $74.05 |
| May 5, 2026 | $74.93 |
| May 4, 2026 | $75.69 |
| May 1, 2026 | $76.03 |
| April 30, 2026 | $76.74 |
| April 29, 2026 | $74.73 |
| April 28, 2026 | $75.92 |
| April 27, 2026 | $76.05 |
| April 24, 2026 | $76.27 |
| April 23, 2026 | $76.62 |
| April 22, 2026 | $74.98 |
| April 21, 2026 | $75.58 |
| April 20, 2026 | $77.04 |
| April 17, 2026 | $77.75 |
| April 16, 2026 | $78.11 |
| April 15, 2026 | $77.48 |
| April 14, 2026 | $78.82 |
| April 13, 2026 | $78.45 |
| April 10, 2026 | $79.38 |
| April 9, 2026 | $79.94 |
| April 8, 2026 | $78.82 |
| April 7, 2026 | $78.59 |
| April 6, 2026 | $78.33 |
| April 2, 2026 | $78.58 |
| April 1, 2026 | $77.92 |
| March 31, 2026 | $77.58 |
| March 30, 2026 | $77.21 |
| March 27, 2026 | $76.21 |
| March 26, 2026 | $76.33 |
| March 25, 2026 | $75.44 |
| March 24, 2026 | $75.34 |
| March 23, 2026 | $74.62 |
| March 20, 2026 | $74.42 |
| March 19, 2026 | $77.45 |
| March 18, 2026 | $77.48 |
| March 17, 2026 | $78.29 |
| March 16, 2026 | $78.27 |
| March 13, 2026 | $77.83 |
| March 12, 2026 | $76.78 |
| March 11, 2026 | $75.84 |
| March 10, 2026 | $76.43 |
| March 9, 2026 | $77.24 |
| March 6, 2026 | $77.16 |
| March 5, 2026 | $77.20 |
| March 4, 2026 | $78.12 |
| March 3, 2026 | $77.80 |
| March 2, 2026 | $78.08 |
| February 27, 2026 | $78.07 |
| February 26, 2026 | $77.05 |
| February 25, 2026 | $76.59 |
| February 24, 2026 | $76.78 |
| February 23, 2026 | $76.30 |
| February 20, 2026 | $75.86 |
| February 19, 2026 | $75.85 |
| February 18, 2026 | $75.11 |
| February 17, 2026 | $76.04 |
| February 13, 2026 | $76.74 |
| February 12, 2026 | $74.73 |
| February 11, 2026 | $74.52 |
| February 10, 2026 | $73.75 |
| February 9, 2026 | $72.82 |
| February 6, 2026 | $72.84 |
| February 5, 2026 | $72.86 |
| February 4, 2026 | $71.60 |
| February 3, 2026 | $71.80 |
| February 2, 2026 | $70.55 |
| January 30, 2026 | $71.49 |
| January 29, 2026 | $70.90 |
| January 28, 2026 | $71.80 |
| January 27, 2026 | $72.04 |
| January 26, 2026 | $71.53 |
| January 23, 2026 | $70.70 |
| January 22, 2026 | $70.97 |
| January 21, 2026 | $71.69 |
| January 20, 2026 | $71.35 |
| January 16, 2026 | $71.68 |
| January 15, 2026 | $71.28 |
| January 14, 2026 | $70.92 |
| January 13, 2026 | $70.56 |
| January 12, 2026 | $69.85 |
| January 9, 2026 | $69.99 |
| January 8, 2026 | $69.85 |
| January 7, 2026 | $69.56 |
| January 6, 2026 | $70.38 |
| January 5, 2026 | $69.47 |
| January 2, 2026 | $70.42 |
| December 31, 2025 | $69.93 |
| December 30, 2025 | $70.42 |
| December 29, 2025 | $70.13 |
| December 26, 2025 | $69.96 |
| December 24, 2025 | $70.11 |
| December 23, 2025 | $70.02 |
| December 22, 2025 | $69.77 |
| December 19, 2025 | $69.17 |
| December 18, 2025 | $70.61 |
| December 17, 2025 | $70.26 |
| December 16, 2025 | $69.91 |
| December 15, 2025 | $70.76 |
| December 12, 2025 | $69.84 |
| December 11, 2025 | $69.74 |
| December 10, 2025 | $70.01 |
| December 9, 2025 | $70.43 |
| December 8, 2025 | $70.52 |
| December 5, 2025 | $71.09 |
| December 4, 2025 | $71.70 |
| December 3, 2025 | $72.19 |
| December 2, 2025 | $72.64 |
| December 1, 2025 | $73.16 |
| November 28, 2025 | $75.44 |
| November 26, 2025 | $75.27 |
| November 25, 2025 | $74.81 |
| November 24, 2025 | $74.30 |
| November 21, 2025 | $74.04 |
| November 20, 2025 | $73.50 |
| November 19, 2025 | $72.95 |
| November 18, 2025 | $74.27 |
| November 17, 2025 | $74.46 |
| November 14, 2025 | $73.94 |
| November 13, 2025 | $73.93 |
| November 12, 2025 | $74.96 |
| November 11, 2025 | $74.84 |
| November 10, 2025 | $74.06 |
| November 7, 2025 | $73.23 |
| November 6, 2025 | $72.35 |
| November 5, 2025 | $72.57 |
| November 4, 2025 | $72.94 |
| November 3, 2025 | $72.49 |
| October 31, 2025 | $73.55 |
| October 30, 2025 | $73.21 |
| October 29, 2025 | $72.29 |
| October 28, 2025 | $73.44 |
| October 27, 2025 | $74.59 |
| October 24, 2025 | $74.75 |
| October 23, 2025 | $74.56 |
| October 22, 2025 | $75.16 |
| October 21, 2025 | $74.54 |
| October 20, 2025 | $75.09 |
| October 17, 2025 | $74.78 |
| October 16, 2025 | $74.75 |
| October 15, 2025 | $75.31 |
| October 14, 2025 | $74.35 |
| October 13, 2025 | $73.55 |
| October 10, 2025 | $74.09 |
| October 9, 2025 | $73.28 |
| October 8, 2025 | $73.19 |
| October 7, 2025 | $73.76 |
| October 6, 2025 | $73.22 |
At a glance
The company
CMS Energy Corporation operates as an energy company primarily in Michigan.
Latest results
Quarter to June 30, 2026 · EPS $0.37 (estimate $0.36)
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$62.29
$64.21
52-wk high$80.36
−20.10% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.67% | +0.73% |
| Year to date | −8.19% | +12.81% |
| 1 year | −12.31% | +15.00% |
Latest news
All newsThe business in numbers
Revenue
$1.83B
Latest quarter · Q2 2026
Net income
$120M
Latest quarter · Q2 2026
Net margin
6.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- Data not available
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 3.26M
- Dividend yield
- 3.51%
More on Cms Energy
- Cms Energy revenue and financials
- Cms Energy dividend and valuation
- Cms Energy stock return
- Cms Energy employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
