Alliant Energy

LNT · NASDAQ · USD

$63.71+0.65%+$0.41

Close · October 1, 2026

Price history

−5.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$63.71
September 30, 2026$63.30
September 29, 2026$64.34
September 28, 2026$63.21
September 25, 2026$63.60
September 24, 2026$63.31
September 23, 2026$63.69
September 22, 2026$64.62
September 21, 2026$64.97
September 18, 2026$65.61
September 17, 2026$66.64
September 16, 2026$66.11
September 15, 2026$65.99
September 14, 2026$66.92
September 11, 2026$67.26
September 10, 2026$67.25
September 9, 2026$67.86
September 8, 2026$68.61
September 4, 2026$67.97
September 3, 2026$68.00
September 2, 2026$67.74
September 1, 2026$67.92
August 31, 2026$67.98
August 28, 2026$68.03
August 27, 2026$68.21
August 26, 2026$68.92
August 25, 2026$68.34
August 24, 2026$68.42
August 21, 2026$67.86
August 20, 2026$69.46
August 19, 2026$70.15
August 18, 2026$69.98
August 17, 2026$70.35
August 14, 2026$70.60
August 13, 2026$70.20
August 12, 2026$70.24
August 11, 2026$68.58
August 10, 2026$68.21
August 7, 2026$69.37
August 6, 2026$69.52
August 5, 2026$70.20
August 4, 2026$70.66
August 3, 2026$71.27
July 31, 2026$70.78
July 30, 2026$70.89
July 29, 2026$72.00
July 28, 2026$73.79
July 27, 2026$73.93
July 24, 2026$74.94
July 23, 2026$74.42
July 22, 2026$74.02
July 21, 2026$73.11
July 20, 2026$73.96
July 17, 2026$74.82
July 16, 2026$75.75
July 15, 2026$74.55
July 14, 2026$76.31
July 13, 2026$76.63
July 10, 2026$76.40
July 9, 2026$75.70
July 8, 2026$76.37
July 7, 2026$77.65
July 6, 2026$76.58
July 2, 2026$78.03
July 1, 2026$75.79
June 30, 2026$76.29
June 29, 2026$77.18
June 26, 2026$77.25
June 25, 2026$76.19
June 24, 2026$75.59
June 23, 2026$74.57
June 22, 2026$73.21
June 18, 2026$73.00
June 17, 2026$72.82
June 16, 2026$73.84
June 15, 2026$73.55
June 12, 2026$73.11
June 11, 2026$72.62
June 10, 2026$73.00
June 9, 2026$72.37
June 8, 2026$71.71
June 5, 2026$72.87
June 4, 2026$71.39
June 3, 2026$70.79
June 2, 2026$70.96
June 1, 2026$69.57
May 29, 2026$71.61
May 28, 2026$72.17
May 27, 2026$73.75
May 26, 2026$73.68
May 22, 2026$73.95
May 21, 2026$73.28
May 20, 2026$72.50
May 19, 2026$73.00
May 18, 2026$72.09
May 15, 2026$70.90
May 14, 2026$72.45
May 13, 2026$72.30
May 12, 2026$72.59
May 11, 2026$72.47
May 8, 2026$71.76
May 7, 2026$71.69
May 6, 2026$72.31
May 5, 2026$73.07
May 4, 2026$73.68
May 1, 2026$74.06
April 30, 2026$73.43
April 29, 2026$72.00
April 28, 2026$72.46
April 27, 2026$72.42
April 24, 2026$72.31
April 23, 2026$72.63
April 22, 2026$70.96
April 21, 2026$71.14
April 20, 2026$72.40
April 17, 2026$72.83
April 16, 2026$72.77
April 15, 2026$72.18
April 14, 2026$72.30
April 13, 2026$72.51
April 10, 2026$73.10
April 9, 2026$73.72
April 8, 2026$72.99
April 7, 2026$72.65
April 6, 2026$72.45
April 2, 2026$72.85
April 1, 2026$71.94
March 31, 2026$71.76
March 30, 2026$71.49
March 27, 2026$70.52
March 26, 2026$70.26
March 25, 2026$69.77
March 24, 2026$69.66
March 23, 2026$69.17
March 20, 2026$68.71
March 19, 2026$71.32
March 18, 2026$71.76
March 17, 2026$72.63
March 16, 2026$73.03
March 13, 2026$72.79
March 12, 2026$71.57
March 11, 2026$70.81
March 10, 2026$71.04
March 9, 2026$71.61
March 6, 2026$71.55
March 5, 2026$71.34
March 4, 2026$72.30
March 3, 2026$72.23
March 2, 2026$72.33
February 27, 2026$72.34
February 26, 2026$71.45
February 25, 2026$71.26
February 24, 2026$71.63
February 23, 2026$71.91
February 20, 2026$71.01
February 19, 2026$70.01
February 18, 2026$69.53
February 17, 2026$71.10
February 13, 2026$71.19
February 12, 2026$69.68
February 11, 2026$68.23
February 10, 2026$68.01
February 9, 2026$66.90
February 6, 2026$66.69
February 5, 2026$66.83
February 4, 2026$66.75
February 3, 2026$66.53
February 2, 2026$65.11
January 30, 2026$65.91
January 29, 2026$66.33
January 28, 2026$66.26
January 27, 2026$67.19
January 26, 2026$67.01
January 23, 2026$66.83
January 22, 2026$66.87
January 21, 2026$67.44
January 20, 2026$67.28
January 16, 2026$67.34
January 15, 2026$67.06
January 14, 2026$66.86
January 13, 2026$66.17
January 12, 2026$65.17
January 9, 2026$65.02
January 8, 2026$65.55
January 7, 2026$64.60
January 6, 2026$65.38
January 5, 2026$64.90
January 2, 2026$65.59
December 31, 2025$65.01
December 30, 2025$65.42
December 29, 2025$65.42
December 26, 2025$65.24
December 24, 2025$65.45
December 23, 2025$65.26
December 22, 2025$65.03
December 19, 2025$64.63
December 18, 2025$65.69
December 17, 2025$65.48
December 16, 2025$65.26
December 15, 2025$65.63
December 12, 2025$65.33
December 11, 2025$64.93
December 10, 2025$64.81
December 9, 2025$64.89
December 8, 2025$64.78
December 5, 2025$65.50
December 4, 2025$65.71
December 3, 2025$66.38
December 2, 2025$66.53
December 1, 2025$67.60
November 28, 2025$69.47
November 26, 2025$69.18
November 25, 2025$68.48
November 24, 2025$68.41
November 21, 2025$68.27
November 20, 2025$67.47
November 19, 2025$67.22
November 18, 2025$68.09
November 17, 2025$68.10
November 14, 2025$67.33
November 13, 2025$67.42
November 12, 2025$68.14
November 11, 2025$68.02
November 10, 2025$66.96
November 7, 2025$67.34
November 6, 2025$66.74
November 5, 2025$66.85
November 4, 2025$66.59
November 3, 2025$66.47
October 31, 2025$66.82
October 30, 2025$67.93
October 29, 2025$67.79
October 28, 2025$67.98
October 27, 2025$68.86
October 24, 2025$68.97
October 23, 2025$68.60
October 22, 2025$68.56
October 21, 2025$68.22
October 20, 2025$68.59
October 17, 2025$68.07
October 16, 2025$67.60
October 15, 2025$68.63
October 14, 2025$68.33
October 13, 2025$67.66
October 10, 2025$67.75
October 9, 2025$67.24
October 8, 2025$67.87
October 7, 2025$68.07
October 6, 2025$68.12
October 3, 2025$66.80
October 2, 2025$66.31
October 1, 2025$67.11

At a glance

  • The company

    Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.65 (estimate $0.58)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low$62.55
52-wk high$78.81

−19.16% from the high

Performance

StockS&P 500
1 month−6.20%+0.83%
Year to date−2.00%+12.93%
1 year−5.07%+15.12%

Analysts · 13 analysts

Average target$77.38+21.45% vs. price

Buy 8 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$16.52B
P/E
20.2
EPS
$3.16
Volume
3.37M
Dividend yield
3.36%

Stocks to explore

Other companies in the Utilities sector