Evergy

EVRG · NASDAQ · USD

$78.79+0.45%+$0.35

Close · October 1, 2026

Price history

+3.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$78.79
September 30, 2026$78.44
September 29, 2026$78.73
September 28, 2026$77.91
September 25, 2026$78.04
September 24, 2026$77.66
September 23, 2026$78.42
September 22, 2026$79.27
September 21, 2026$79.26
September 18, 2026$79.78
September 17, 2026$80.84
September 16, 2026$80.39
September 15, 2026$80.20
September 14, 2026$80.86
September 11, 2026$81.62
September 10, 2026$81.36
September 9, 2026$81.22
September 8, 2026$82.24
September 4, 2026$81.54
September 3, 2026$81.93
September 2, 2026$80.77
September 1, 2026$81.52
August 31, 2026$81.02
August 28, 2026$80.65
August 27, 2026$81.42
August 26, 2026$82.23
August 25, 2026$81.41
August 24, 2026$81.39
August 21, 2026$80.92
August 20, 2026$83.16
August 19, 2026$83.58
August 18, 2026$83.42
August 17, 2026$83.93
August 14, 2026$84.03
August 13, 2026$83.49
August 12, 2026$83.32
August 11, 2026$82.03
August 10, 2026$82.09
August 7, 2026$83.38
August 6, 2026$83.02
August 5, 2026$83.06
August 4, 2026$83.84
August 3, 2026$83.23
July 31, 2026$83.01
July 30, 2026$83.25
July 29, 2026$84.00
July 28, 2026$85.66
July 27, 2026$85.84
July 24, 2026$87.18
July 23, 2026$86.65
July 22, 2026$86.56
July 21, 2026$84.92
July 20, 2026$85.16
July 17, 2026$85.59
July 16, 2026$86.56
July 15, 2026$85.42
July 14, 2026$86.45
July 13, 2026$86.45
July 10, 2026$85.71
July 9, 2026$85.28
July 8, 2026$85.91
July 7, 2026$87.12
July 6, 2026$86.27
July 2, 2026$88.13
July 1, 2026$86.19
June 30, 2026$86.43
June 29, 2026$87.01
June 26, 2026$87.21
June 25, 2026$86.66
June 24, 2026$85.82
June 23, 2026$84.84
June 22, 2026$83.25
June 18, 2026$82.50
June 17, 2026$82.85
June 16, 2026$83.97
June 15, 2026$83.44
June 12, 2026$83.85
June 11, 2026$82.81
June 10, 2026$82.83
June 9, 2026$82.27
June 8, 2026$81.69
June 5, 2026$83.27
June 4, 2026$81.89
June 3, 2026$81.07
June 2, 2026$81.35
June 1, 2026$80.39
May 29, 2026$82.04
May 28, 2026$82.85
May 27, 2026$84.17
May 26, 2026$84.11
May 22, 2026$83.94
May 21, 2026$83.65
May 20, 2026$83.16
May 19, 2026$82.97
May 18, 2026$81.96
May 15, 2026$80.50
May 14, 2026$82.73
May 13, 2026$82.46
May 12, 2026$83.30
May 11, 2026$83.43
May 8, 2026$81.78
May 7, 2026$82.73
May 6, 2026$80.99
May 5, 2026$81.61
May 4, 2026$82.08
May 1, 2026$82.61
April 30, 2026$82.84
April 29, 2026$81.33
April 28, 2026$81.92
April 27, 2026$81.59
April 24, 2026$81.23
April 23, 2026$81.89
April 22, 2026$79.64
April 21, 2026$80.35
April 20, 2026$81.67
April 17, 2026$82.37
April 16, 2026$82.00
April 15, 2026$81.54
April 14, 2026$81.92
April 13, 2026$82.45
April 10, 2026$83.58
April 9, 2026$84.41
April 8, 2026$83.44
April 7, 2026$82.84
April 6, 2026$82.65
April 2, 2026$82.84
April 1, 2026$82.28
March 31, 2026$81.92
March 30, 2026$81.59
March 27, 2026$80.85
March 26, 2026$80.40
March 25, 2026$79.98
March 24, 2026$79.93
March 23, 2026$79.41
March 20, 2026$78.70
March 19, 2026$81.06
March 18, 2026$81.54
March 17, 2026$82.81
March 16, 2026$83.24
March 13, 2026$82.63
March 12, 2026$81.74
March 11, 2026$81.02
March 10, 2026$81.93
March 9, 2026$83.13
March 6, 2026$83.36
March 5, 2026$82.90
March 4, 2026$84.32
March 3, 2026$84.41
March 2, 2026$84.01
February 27, 2026$83.66
February 26, 2026$82.99
February 25, 2026$82.80
February 24, 2026$82.50
February 23, 2026$82.11
February 20, 2026$80.26
February 19, 2026$79.53
February 18, 2026$80.40
February 17, 2026$81.51
February 13, 2026$82.69
February 12, 2026$80.69
February 11, 2026$79.31
February 10, 2026$78.75
February 9, 2026$77.15
February 6, 2026$76.75
February 5, 2026$77.57
February 4, 2026$77.23
February 3, 2026$77.80
February 2, 2026$75.96
January 30, 2026$76.73
January 29, 2026$76.37
January 28, 2026$76.65
January 27, 2026$77.09
January 26, 2026$76.59
January 23, 2026$75.69
January 22, 2026$76.23
January 21, 2026$76.91
January 20, 2026$76.13
January 16, 2026$76.44
January 15, 2026$75.78
January 14, 2026$75.26
January 13, 2026$73.93
January 12, 2026$73.36
January 9, 2026$72.82
January 8, 2026$72.94
January 7, 2026$72.51
January 6, 2026$73.10
January 5, 2026$72.31
January 2, 2026$73.08
December 31, 2025$72.49
December 30, 2025$73.20
December 29, 2025$73.05
December 26, 2025$72.77
December 24, 2025$73.01
December 23, 2025$72.57
December 22, 2025$72.43
December 19, 2025$72.47
December 18, 2025$73.29
December 17, 2025$73.59
December 16, 2025$73.28
December 15, 2025$74.12
December 12, 2025$73.80
December 11, 2025$73.37
December 10, 2025$73.51
December 9, 2025$73.50
December 8, 2025$73.34
December 5, 2025$73.28
December 4, 2025$73.81
December 3, 2025$74.29
December 2, 2025$74.53
December 1, 2025$75.52
November 28, 2025$77.65
November 26, 2025$77.11
November 25, 2025$76.57
November 24, 2025$77.02
November 21, 2025$75.85
November 20, 2025$75.72
November 19, 2025$75.62
November 18, 2025$76.73
November 17, 2025$77.12
November 14, 2025$76.47
November 13, 2025$76.34
November 12, 2025$77.34
November 11, 2025$76.99
November 10, 2025$76.57
November 7, 2025$75.59
November 6, 2025$75.56
November 5, 2025$76.77
November 4, 2025$77.04
November 3, 2025$77.27
October 31, 2025$76.81
October 30, 2025$77.75
October 29, 2025$76.94
October 28, 2025$77.68
October 27, 2025$78.31
October 24, 2025$77.96
October 23, 2025$77.89
October 22, 2025$78.73
October 21, 2025$78.12
October 20, 2025$78.65
October 17, 2025$77.98
October 16, 2025$77.50
October 15, 2025$78.65
October 14, 2025$78.09
October 13, 2025$77.49
October 10, 2025$77.47
October 9, 2025$76.69
October 8, 2025$77.83
October 7, 2025$77.69
October 6, 2025$77.48
October 3, 2025$76.62
October 2, 2025$76.09
October 1, 2025$76.23

At a glance

  • The company

    Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.88 (estimate $0.80)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk low$71.41
52-wk high$88.62

−11.09% from the high

Performance

StockS&P 500
1 month−3.35%+0.83%
Year to date+8.69%+12.93%
1 year+3.36%+15.12%

Analysts · 13 analysts

Average target$91.27+15.84% vs. price

Buy 8 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$18.17B
P/E
19.9
EPS
$3.95
Volume
2.54M
Dividend yield
3.53%

Stocks to explore

Other companies in the Utilities sector