Edison International
$53.89Change from previous close: +0.17%Absolute change: +$0.09
Price history
−1.10% over the period1 year: from $54.49 (October 2, 2025) to $53.89 (October 2, 2026), −1.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $53.89 |
| October 1, 2026 | $53.80 |
| September 30, 2026 | $53.73 |
| September 29, 2026 | $53.56 |
| September 28, 2026 | $51.47 |
| September 25, 2026 | $52.65 |
| September 24, 2026 | $52.54 |
| September 23, 2026 | $53.51 |
| September 22, 2026 | $55.05 |
| September 21, 2026 | $54.95 |
| September 18, 2026 | $55.31 |
| September 17, 2026 | $55.50 |
| September 16, 2026 | $54.81 |
| September 15, 2026 | $54.56 |
| September 14, 2026 | $56.13 |
| September 11, 2026 | $56.00 |
| September 10, 2026 | $56.75 |
| September 9, 2026 | $57.44 |
| September 8, 2026 | $59.33 |
| September 4, 2026 | $56.77 |
| September 3, 2026 | $56.30 |
| September 2, 2026 | $55.19 |
| September 1, 2026 | $58.80 |
| August 31, 2026 | $53.98 |
| August 28, 2026 | $70.17 |
| August 27, 2026 | $73.68 |
| August 26, 2026 | $74.51 |
| August 25, 2026 | $74.78 |
| August 24, 2026 | $73.97 |
| August 21, 2026 | $71.59 |
| August 20, 2026 | $74.66 |
| August 19, 2026 | $73.44 |
| August 18, 2026 | $73.69 |
| August 17, 2026 | $71.30 |
| August 14, 2026 | $71.41 |
| August 13, 2026 | $70.68 |
| August 12, 2026 | $69.40 |
| August 11, 2026 | $69.89 |
| August 10, 2026 | $67.83 |
| August 7, 2026 | $68.62 |
| August 6, 2026 | $67.23 |
| August 5, 2026 | $68.32 |
| August 4, 2026 | $70.69 |
| August 3, 2026 | $71.46 |
| July 31, 2026 | $73.37 |
| July 30, 2026 | $78.73 |
| July 29, 2026 | $78.63 |
| July 28, 2026 | $79.79 |
| July 27, 2026 | $78.64 |
| July 24, 2026 | $79.75 |
| July 23, 2026 | $79.64 |
| July 22, 2026 | $80.38 |
| July 21, 2026 | $78.17 |
| July 20, 2026 | $77.25 |
| July 17, 2026 | $77.63 |
| July 16, 2026 | $78.05 |
| July 15, 2026 | $76.68 |
| July 14, 2026 | $76.58 |
| July 13, 2026 | $75.97 |
| July 10, 2026 | $75.20 |
| July 9, 2026 | $74.64 |
| July 8, 2026 | $74.78 |
| July 7, 2026 | $75.74 |
| July 6, 2026 | $74.84 |
| July 2, 2026 | $75.66 |
| July 1, 2026 | $73.50 |
| June 30, 2026 | $74.45 |
| June 29, 2026 | $75.46 |
| June 26, 2026 | $75.67 |
| June 25, 2026 | $74.75 |
| June 24, 2026 | $74.22 |
| June 23, 2026 | $72.94 |
| June 22, 2026 | $72.20 |
| June 18, 2026 | $71.89 |
| June 17, 2026 | $70.90 |
| June 16, 2026 | $72.06 |
| June 15, 2026 | $72.14 |
| June 12, 2026 | $72.95 |
| June 11, 2026 | $72.34 |
| June 10, 2026 | $71.50 |
| June 9, 2026 | $71.26 |
| June 8, 2026 | $70.84 |
| June 5, 2026 | $73.33 |
| June 4, 2026 | $71.81 |
| June 3, 2026 | $70.86 |
| June 2, 2026 | $70.92 |
| June 1, 2026 | $69.09 |
| May 29, 2026 | $69.94 |
| May 28, 2026 | $70.28 |
| May 27, 2026 | $71.66 |
| May 26, 2026 | $71.24 |
| May 22, 2026 | $71.18 |
| May 21, 2026 | $70.32 |
| May 20, 2026 | $69.74 |
| May 19, 2026 | $70.68 |
| May 18, 2026 | $68.44 |
| May 15, 2026 | $69.16 |
| May 14, 2026 | $70.73 |
| May 13, 2026 | $70.62 |
| May 12, 2026 | $71.27 |
| May 11, 2026 | $70.58 |
| May 8, 2026 | $68.95 |
| May 7, 2026 | $68.57 |
| May 6, 2026 | $68.80 |
| May 5, 2026 | $68.87 |
| May 4, 2026 | $69.00 |
| May 1, 2026 | $69.88 |
| April 30, 2026 | $69.49 |
| April 29, 2026 | $67.94 |
| April 28, 2026 | $67.94 |
| April 27, 2026 | $68.57 |
| April 24, 2026 | $68.86 |
| April 23, 2026 | $70.34 |
| April 22, 2026 | $69.38 |
| April 21, 2026 | $69.73 |
| April 20, 2026 | $70.58 |
| April 17, 2026 | $70.75 |
| April 16, 2026 | $71.60 |
| April 15, 2026 | $71.35 |
| April 14, 2026 | $72.37 |
| April 13, 2026 | $72.39 |
| April 10, 2026 | $75.72 |
| April 9, 2026 | $75.82 |
| April 8, 2026 | $74.35 |
| April 7, 2026 | $72.61 |
| April 6, 2026 | $73.59 |
| April 2, 2026 | $73.46 |
| April 1, 2026 | $73.58 |
| March 31, 2026 | $73.18 |
| March 30, 2026 | $71.84 |
| March 27, 2026 | $70.30 |
| March 26, 2026 | $70.77 |
| March 25, 2026 | $71.19 |
| March 24, 2026 | $71.28 |
| March 23, 2026 | $70.67 |
| March 20, 2026 | $69.75 |
| March 19, 2026 | $71.89 |
| March 18, 2026 | $72.66 |
| March 17, 2026 | $72.92 |
| March 16, 2026 | $72.97 |
| March 13, 2026 | $71.73 |
| March 12, 2026 | $70.96 |
| March 11, 2026 | $71.53 |
| March 10, 2026 | $71.08 |
| March 9, 2026 | $70.73 |
| March 6, 2026 | $71.76 |
| March 5, 2026 | $71.22 |
| March 4, 2026 | $73.89 |
| March 3, 2026 | $73.86 |
| March 2, 2026 | $74.42 |
| February 27, 2026 | $74.74 |
| February 26, 2026 | $74.37 |
| February 25, 2026 | $75.20 |
| February 24, 2026 | $75.24 |
| February 23, 2026 | $74.65 |
| February 20, 2026 | $73.74 |
| February 19, 2026 | $72.66 |
| February 18, 2026 | $69.70 |
| February 17, 2026 | $71.42 |
| February 13, 2026 | $71.46 |
| February 12, 2026 | $69.08 |
| February 11, 2026 | $67.06 |
| February 10, 2026 | $65.46 |
| February 9, 2026 | $63.79 |
| February 6, 2026 | $64.01 |
| February 5, 2026 | $63.71 |
| February 4, 2026 | $63.46 |
| February 3, 2026 | $61.48 |
| February 2, 2026 | $60.75 |
| January 30, 2026 | $62.28 |
| January 29, 2026 | $62.17 |
| January 28, 2026 | $62.25 |
| January 27, 2026 | $62.63 |
| January 26, 2026 | $61.64 |
| January 23, 2026 | $60.77 |
| January 22, 2026 | $60.74 |
| January 21, 2026 | $60.42 |
| January 20, 2026 | $59.91 |
| January 16, 2026 | $62.39 |
| January 15, 2026 | $61.52 |
| January 14, 2026 | $61.62 |
| January 13, 2026 | $60.68 |
| January 12, 2026 | $59.99 |
| January 9, 2026 | $60.99 |
| January 8, 2026 | $59.61 |
| January 7, 2026 | $58.46 |
| January 6, 2026 | $60.51 |
| January 5, 2026 | $60.62 |
| January 2, 2026 | $60.93 |
| December 31, 2025 | $60.02 |
| December 30, 2025 | $60.35 |
| December 29, 2025 | $60.10 |
| December 26, 2025 | $59.51 |
| December 24, 2025 | $60.10 |
| December 23, 2025 | $60.06 |
| December 22, 2025 | $60.63 |
| December 19, 2025 | $60.10 |
| December 18, 2025 | $60.17 |
| December 17, 2025 | $59.54 |
| December 16, 2025 | $58.32 |
| December 15, 2025 | $59.09 |
| December 12, 2025 | $58.31 |
| December 11, 2025 | $57.93 |
| December 10, 2025 | $57.49 |
| December 9, 2025 | $56.63 |
| December 8, 2025 | $56.03 |
| December 5, 2025 | $58.09 |
| December 4, 2025 | $57.55 |
| December 3, 2025 | $57.30 |
| December 2, 2025 | $57.14 |
| December 1, 2025 | $58.13 |
| November 28, 2025 | $58.89 |
| November 26, 2025 | $59.11 |
| November 25, 2025 | $58.50 |
| November 24, 2025 | $59.18 |
| November 21, 2025 | $58.58 |
| November 20, 2025 | $58.08 |
| November 19, 2025 | $57.50 |
| November 18, 2025 | $58.42 |
| November 17, 2025 | $57.76 |
| November 14, 2025 | $58.71 |
| November 13, 2025 | $59.08 |
| November 12, 2025 | $58.76 |
| November 11, 2025 | $57.87 |
| November 10, 2025 | $57.34 |
| November 7, 2025 | $57.04 |
| November 6, 2025 | $56.56 |
| November 5, 2025 | $56.78 |
| November 4, 2025 | $55.70 |
| November 3, 2025 | $54.39 |
| October 31, 2025 | $55.38 |
| October 30, 2025 | $55.64 |
| October 29, 2025 | $55.39 |
| October 28, 2025 | $56.05 |
| October 27, 2025 | $56.91 |
| October 24, 2025 | $57.81 |
| October 23, 2025 | $57.27 |
| October 22, 2025 | $58.08 |
| October 21, 2025 | $58.36 |
| October 20, 2025 | $57.65 |
| October 17, 2025 | $56.66 |
| October 16, 2025 | $56.72 |
| October 15, 2025 | $56.74 |
| October 14, 2025 | $56.07 |
| October 13, 2025 | $53.65 |
| October 10, 2025 | $52.12 |
| October 9, 2025 | $53.07 |
| October 8, 2025 | $53.47 |
| October 7, 2025 | $53.69 |
| October 6, 2025 | $54.80 |
| October 3, 2025 | $55.29 |
| October 2, 2025 | $54.49 |
At a glance
The company
Edison International, through its subsidiaries, engages in the generation and distribution of electric power.
Latest results
Quarter to June 30, 2026 · EPS $1.54 (estimate $1.21)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 7, 2026
Where the price stands
52-wk low$51.10
$53.89
52-wk high$81.62
−33.97% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.36% | +0.73% |
| Year to date | −10.21% | +12.81% |
| 1 year | −1.10% | +15.00% |
Analysts · 17 analysts
Average target$66.36+23.14% vs. price
Latest news
All newsThe business in numbers
Revenue
$4.36B
Latest quarter · Q2 2026
Net income
$561M
Latest quarter · Q2 2026
Net margin
12.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.74B
- P/E
- 5.6
- EPS
- $9.69
- Volume
- 5.85M
- Dividend yield
- 6.51%
Stocks to explore
Other companies in the Utilities sector
