Dte Energy stock
$126.25Change from previous close: +1.45%Absolute change: +$1.80
Price history
−11.19% over the period1 year: from $141.76 (October 6, 2025) to $125.89 (October 5, 2026), −11.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $125.89 |
| October 2, 2026 | $124.45 |
| October 1, 2026 | $123.27 |
| September 30, 2026 | $121.80 |
| September 29, 2026 | $122.39 |
| September 28, 2026 | $120.83 |
| September 25, 2026 | $121.44 |
| September 24, 2026 | $121.18 |
| September 23, 2026 | $122.89 |
| September 22, 2026 | $125.41 |
| September 21, 2026 | $126.13 |
| September 18, 2026 | $128.52 |
| September 17, 2026 | $130.44 |
| September 16, 2026 | $130.70 |
| September 15, 2026 | $130.40 |
| September 14, 2026 | $131.13 |
| September 11, 2026 | $132.58 |
| September 10, 2026 | $134.34 |
| September 9, 2026 | $136.06 |
| September 8, 2026 | $137.26 |
| September 4, 2026 | $136.08 |
| September 3, 2026 | $137.07 |
| September 2, 2026 | $136.05 |
| September 1, 2026 | $136.06 |
| August 31, 2026 | $135.63 |
| August 28, 2026 | $135.86 |
| August 27, 2026 | $136.24 |
| August 26, 2026 | $137.71 |
| August 25, 2026 | $136.14 |
| August 24, 2026 | $135.66 |
| August 21, 2026 | $135.22 |
| August 20, 2026 | $138.15 |
| August 19, 2026 | $139.18 |
| August 18, 2026 | $140.21 |
| August 17, 2026 | $141.15 |
| August 14, 2026 | $140.84 |
| August 13, 2026 | $139.53 |
| August 12, 2026 | $138.68 |
| August 11, 2026 | $137.64 |
| August 10, 2026 | $136.78 |
| August 7, 2026 | $139.87 |
| August 6, 2026 | $139.97 |
| August 5, 2026 | $139.66 |
| August 4, 2026 | $141.72 |
| August 3, 2026 | $141.72 |
| July 31, 2026 | $141.87 |
| July 30, 2026 | $141.70 |
| July 29, 2026 | $143.52 |
| July 28, 2026 | $146.08 |
| July 27, 2026 | $147.23 |
| July 24, 2026 | $149.46 |
| July 23, 2026 | $148.13 |
| July 22, 2026 | $148.55 |
| July 21, 2026 | $145.03 |
| July 20, 2026 | $145.95 |
| July 17, 2026 | $148.19 |
| July 16, 2026 | $148.91 |
| July 15, 2026 | $146.95 |
| July 14, 2026 | $149.07 |
| July 13, 2026 | $150.64 |
| July 10, 2026 | $150.27 |
| July 9, 2026 | $149.27 |
| July 8, 2026 | $151.39 |
| July 7, 2026 | $153.84 |
| July 6, 2026 | $151.36 |
| July 2, 2026 | $154.06 |
| July 1, 2026 | $150.57 |
| June 30, 2026 | $152.37 |
| June 29, 2026 | $154.02 |
| June 26, 2026 | $154.43 |
| June 25, 2026 | $152.81 |
| June 24, 2026 | $151.10 |
| June 23, 2026 | $149.19 |
| June 22, 2026 | $146.83 |
| June 18, 2026 | $147.56 |
| June 17, 2026 | $147.19 |
| June 16, 2026 | $148.85 |
| June 15, 2026 | $148.04 |
| June 12, 2026 | $147.42 |
| June 11, 2026 | $145.79 |
| June 10, 2026 | $146.07 |
| June 9, 2026 | $145.95 |
| June 8, 2026 | $143.11 |
| June 5, 2026 | $145.77 |
| June 4, 2026 | $142.73 |
| June 3, 2026 | $141.81 |
| June 2, 2026 | $142.65 |
| June 1, 2026 | $139.83 |
| May 29, 2026 | $142.87 |
| May 28, 2026 | $143.38 |
| May 27, 2026 | $145.27 |
| May 26, 2026 | $144.62 |
| May 22, 2026 | $145.30 |
| May 21, 2026 | $143.75 |
| May 20, 2026 | $142.77 |
| May 19, 2026 | $143.15 |
| May 18, 2026 | $141.35 |
| May 15, 2026 | $139.78 |
| May 14, 2026 | $143.80 |
| May 13, 2026 | $142.00 |
| May 12, 2026 | $142.58 |
| May 11, 2026 | $142.43 |
| May 8, 2026 | $140.60 |
| May 7, 2026 | $142.00 |
| May 6, 2026 | $142.44 |
| May 5, 2026 | $143.50 |
| May 4, 2026 | $146.73 |
| May 1, 2026 | $148.79 |
| April 30, 2026 | $151.69 |
| April 29, 2026 | $147.03 |
| April 28, 2026 | $148.58 |
| April 27, 2026 | $146.50 |
| April 24, 2026 | $146.88 |
| April 23, 2026 | $147.40 |
| April 22, 2026 | $143.57 |
| April 21, 2026 | $143.47 |
| April 20, 2026 | $145.87 |
| April 17, 2026 | $146.98 |
| April 16, 2026 | $146.97 |
| April 15, 2026 | $146.75 |
| April 14, 2026 | $147.74 |
| April 13, 2026 | $147.51 |
| April 10, 2026 | $149.68 |
| April 9, 2026 | $150.98 |
| April 8, 2026 | $148.78 |
| April 7, 2026 | $148.27 |
| April 6, 2026 | $147.67 |
| April 2, 2026 | $148.04 |
| April 1, 2026 | $147.12 |
| March 31, 2026 | $146.22 |
| March 30, 2026 | $146.06 |
| March 27, 2026 | $144.47 |
| March 26, 2026 | $144.39 |
| March 25, 2026 | $143.45 |
| March 24, 2026 | $143.32 |
| March 23, 2026 | $142.29 |
| March 20, 2026 | $141.57 |
| March 19, 2026 | $147.14 |
| March 18, 2026 | $147.01 |
| March 17, 2026 | $149.34 |
| March 16, 2026 | $149.26 |
| March 13, 2026 | $149.57 |
| March 12, 2026 | $147.64 |
| March 11, 2026 | $146.52 |
| March 10, 2026 | $147.76 |
| March 9, 2026 | $148.96 |
| March 6, 2026 | $150.13 |
| March 5, 2026 | $148.64 |
| March 4, 2026 | $150.11 |
| March 3, 2026 | $148.11 |
| March 2, 2026 | $147.65 |
| February 27, 2026 | $148.24 |
| February 26, 2026 | $146.59 |
| February 25, 2026 | $146.02 |
| February 24, 2026 | $146.09 |
| February 23, 2026 | $145.85 |
| February 20, 2026 | $145.00 |
| February 19, 2026 | $145.03 |
| February 18, 2026 | $142.62 |
| February 17, 2026 | $144.69 |
| February 13, 2026 | $144.94 |
| February 12, 2026 | $140.91 |
| February 11, 2026 | $139.71 |
| February 10, 2026 | $137.84 |
| February 9, 2026 | $135.04 |
| February 6, 2026 | $134.82 |
| February 5, 2026 | $136.14 |
| February 4, 2026 | $135.70 |
| February 3, 2026 | $135.67 |
| February 2, 2026 | $132.93 |
| January 30, 2026 | $134.38 |
| January 29, 2026 | $134.44 |
| January 28, 2026 | $136.56 |
| January 27, 2026 | $136.68 |
| January 26, 2026 | $135.53 |
| January 23, 2026 | $134.33 |
| January 22, 2026 | $135.19 |
| January 21, 2026 | $137.07 |
| January 20, 2026 | $135.61 |
| January 16, 2026 | $135.51 |
| January 15, 2026 | $134.61 |
| January 14, 2026 | $133.95 |
| January 13, 2026 | $132.20 |
| January 12, 2026 | $130.31 |
| January 9, 2026 | $129.89 |
| January 8, 2026 | $129.63 |
| January 7, 2026 | $128.26 |
| January 6, 2026 | $130.04 |
| January 5, 2026 | $128.80 |
| January 2, 2026 | $130.36 |
| December 31, 2025 | $128.98 |
| December 30, 2025 | $129.78 |
| December 29, 2025 | $129.64 |
| December 26, 2025 | $129.05 |
| December 24, 2025 | $128.79 |
| December 23, 2025 | $128.52 |
| December 22, 2025 | $128.31 |
| December 19, 2025 | $127.64 |
| December 18, 2025 | $129.90 |
| December 17, 2025 | $128.89 |
| December 16, 2025 | $128.66 |
| December 15, 2025 | $128.81 |
| December 12, 2025 | $129.80 |
| December 11, 2025 | $130.75 |
| December 10, 2025 | $129.99 |
| December 9, 2025 | $130.25 |
| December 8, 2025 | $130.00 |
| December 5, 2025 | $131.23 |
| December 4, 2025 | $132.16 |
| December 3, 2025 | $133.18 |
| December 2, 2025 | $131.55 |
| December 1, 2025 | $133.27 |
| November 28, 2025 | $137.03 |
| November 26, 2025 | $136.78 |
| November 25, 2025 | $136.07 |
| November 24, 2025 | $136.07 |
| November 21, 2025 | $135.77 |
| November 20, 2025 | $135.71 |
| November 19, 2025 | $135.05 |
| November 18, 2025 | $137.08 |
| November 17, 2025 | $137.60 |
| November 14, 2025 | $137.10 |
| November 13, 2025 | $137.72 |
| November 12, 2025 | $140.28 |
| November 11, 2025 | $139.78 |
| November 10, 2025 | $139.13 |
| November 7, 2025 | $136.75 |
| November 6, 2025 | $134.09 |
| November 5, 2025 | $134.00 |
| November 4, 2025 | $133.44 |
| November 3, 2025 | $133.87 |
| October 31, 2025 | $135.54 |
| October 30, 2025 | $138.06 |
| October 29, 2025 | $138.86 |
| October 28, 2025 | $139.64 |
| October 27, 2025 | $141.63 |
| October 24, 2025 | $141.84 |
| October 23, 2025 | $141.54 |
| October 22, 2025 | $142.69 |
| October 21, 2025 | $142.27 |
| October 20, 2025 | $143.32 |
| October 17, 2025 | $141.95 |
| October 16, 2025 | $141.50 |
| October 15, 2025 | $142.46 |
| October 14, 2025 | $141.65 |
| October 13, 2025 | $140.07 |
| October 10, 2025 | $140.45 |
| October 9, 2025 | $140.07 |
| October 8, 2025 | $141.58 |
| October 7, 2025 | $142.41 |
| October 6, 2025 | $141.76 |
At a glance
The company
DTE Energy Company engages in energy-related businesses and services.
Latest results
Quarter to June 30, 2026 · EPS $1.32 (estimate $1.14)
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$119.68
$126.25
52-wk high$155.75
−18.94% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.28% | +0.73% |
| Year to date | −2.40% | +12.81% |
| 1 year | −11.19% | +15.00% |
Latest news
All newsThe business in numbers
Revenue
$3.37B
Latest quarter · Q2 2026
Net income
$282M
Latest quarter · Q2 2026
Net margin
8.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- Data not available
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 341.55K
- Dividend yield
- 3.69%
More on Dte Energy
- Dte Energy revenue and financials
- Dte Energy dividend and valuation
- Dte Energy stock return
- Dte Energy employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
