PG&E

PCG · NYSE · USD

$12.17−0.65%−$0.08

Close · October 1, 2026

Price history

−22.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$12.17
September 30, 2026$12.25
September 29, 2026$12.18
September 28, 2026$11.95
September 25, 2026$12.34
September 24, 2026$12.32
September 23, 2026$12.41
September 22, 2026$12.88
September 21, 2026$12.94
September 18, 2026$13.20
September 17, 2026$13.38
September 16, 2026$13.35
September 15, 2026$13.15
September 14, 2026$13.60
September 11, 2026$13.80
September 10, 2026$14.03
September 9, 2026$14.19
September 8, 2026$14.82
September 4, 2026$14.30
September 3, 2026$13.96
September 2, 2026$13.33
September 1, 2026$14.06
August 31, 2026$13.27
August 28, 2026$16.60
August 27, 2026$17.95
August 26, 2026$18.22
August 25, 2026$18.36
August 24, 2026$18.11
August 21, 2026$17.60
August 20, 2026$17.96
August 19, 2026$17.65
August 18, 2026$17.82
August 17, 2026$17.50
August 14, 2026$17.84
August 13, 2026$17.46
August 12, 2026$17.38
August 11, 2026$17.30
August 10, 2026$17.04
August 7, 2026$17.46
August 6, 2026$17.00
August 5, 2026$17.20
August 4, 2026$17.45
August 3, 2026$17.43
July 31, 2026$17.38
July 30, 2026$17.78
July 29, 2026$17.71
July 28, 2026$17.78
July 27, 2026$17.60
July 24, 2026$17.85
July 23, 2026$17.54
July 22, 2026$18.11
July 21, 2026$17.49
July 20, 2026$17.43
July 17, 2026$17.32
July 16, 2026$17.53
July 15, 2026$17.51
July 14, 2026$17.44
July 13, 2026$17.37
July 10, 2026$17.17
July 9, 2026$17.18
July 8, 2026$17.05
July 7, 2026$17.18
July 6, 2026$16.82
July 2, 2026$17.05
July 1, 2026$16.57
June 30, 2026$16.82
June 29, 2026$17.24
June 26, 2026$17.38
June 25, 2026$17.08
June 24, 2026$17.12
June 23, 2026$16.77
June 22, 2026$16.63
June 18, 2026$16.48
June 17, 2026$16.44
June 16, 2026$16.74
June 15, 2026$16.58
June 12, 2026$16.95
June 11, 2026$16.79
June 10, 2026$16.72
June 9, 2026$16.58
June 8, 2026$16.48
June 5, 2026$17.11
June 4, 2026$16.82
June 3, 2026$16.85
June 2, 2026$16.57
June 1, 2026$16.15
May 29, 2026$16.34
May 28, 2026$16.29
May 27, 2026$16.53
May 26, 2026$16.42
May 22, 2026$16.49
May 21, 2026$16.44
May 20, 2026$16.31
May 19, 2026$16.41
May 18, 2026$15.85
May 15, 2026$16.13
May 14, 2026$16.81
May 13, 2026$16.60
May 12, 2026$16.81
May 11, 2026$16.21
May 8, 2026$16.07
May 7, 2026$16.19
May 6, 2026$16.20
May 5, 2026$16.33
May 4, 2026$16.21
May 1, 2026$16.45
April 30, 2026$16.62
April 29, 2026$16.37
April 28, 2026$16.26
April 27, 2026$16.39
April 24, 2026$16.61
April 23, 2026$16.83
April 22, 2026$16.88
April 21, 2026$16.98
April 20, 2026$17.35
April 17, 2026$17.26
April 16, 2026$17.37
April 15, 2026$17.39
April 14, 2026$17.56
April 13, 2026$17.74
April 10, 2026$18.54
April 9, 2026$18.63
April 8, 2026$18.39
April 7, 2026$17.62
April 6, 2026$17.67
April 2, 2026$17.77
April 1, 2026$17.75
March 31, 2026$17.57
March 30, 2026$17.48
March 27, 2026$17.17
March 26, 2026$17.37
March 25, 2026$17.44
March 24, 2026$17.34
March 23, 2026$17.39
March 20, 2026$17.32
March 19, 2026$18.19
March 18, 2026$18.17
March 17, 2026$18.36
March 16, 2026$18.45
March 13, 2026$18.14
March 12, 2026$18.07
March 11, 2026$18.14
March 10, 2026$18.22
March 9, 2026$18.17
March 6, 2026$18.18
March 5, 2026$18.13
March 4, 2026$18.88
March 3, 2026$18.92
March 2, 2026$19.11
February 27, 2026$19.00
February 26, 2026$18.88
February 25, 2026$18.65
February 24, 2026$18.66
February 23, 2026$18.48
February 20, 2026$18.36
February 19, 2026$18.10
February 18, 2026$17.88
February 17, 2026$18.02
February 13, 2026$18.16
February 12, 2026$17.56
February 11, 2026$17.10
February 10, 2026$16.75
February 9, 2026$16.35
February 6, 2026$16.40
February 5, 2026$16.28
February 4, 2026$16.23
February 3, 2026$15.34
February 2, 2026$15.08
January 30, 2026$15.42
January 29, 2026$15.16
January 28, 2026$14.93
January 27, 2026$15.17
January 26, 2026$15.19
January 23, 2026$14.95
January 22, 2026$15.10
January 21, 2026$15.17
January 20, 2026$15.25
January 16, 2026$15.61
January 15, 2026$15.78
January 14, 2026$15.71
January 13, 2026$15.73
January 12, 2026$15.70
January 9, 2026$15.85
January 8, 2026$15.72
January 7, 2026$15.51
January 6, 2026$16.15
January 5, 2026$16.13
January 2, 2026$16.27
December 31, 2025$16.07
December 30, 2025$16.08
December 29, 2025$15.99
December 26, 2025$15.77
December 24, 2025$15.82
December 23, 2025$15.86
December 22, 2025$15.98
December 19, 2025$15.73
December 18, 2025$15.82
December 17, 2025$15.68
December 16, 2025$15.27
December 15, 2025$15.36
December 12, 2025$15.16
December 11, 2025$14.83
December 10, 2025$15.08
December 9, 2025$14.99
December 8, 2025$14.94
December 5, 2025$15.16
December 4, 2025$15.33
December 3, 2025$15.23
December 2, 2025$15.32
December 1, 2025$15.84
November 28, 2025$16.12
November 26, 2025$16.01
November 25, 2025$15.73
November 24, 2025$15.95
November 21, 2025$15.67
November 20, 2025$15.84
November 19, 2025$15.72
November 18, 2025$16.15
November 17, 2025$16.33
November 14, 2025$16.49
November 13, 2025$16.65
November 12, 2025$16.81
November 11, 2025$16.59
November 10, 2025$16.56
November 7, 2025$16.51
November 6, 2025$16.33
November 5, 2025$16.27
November 4, 2025$16.16
November 3, 2025$15.91
October 31, 2025$15.96
October 30, 2025$15.90
October 29, 2025$15.76
October 28, 2025$16.12
October 27, 2025$16.43
October 24, 2025$16.40
October 23, 2025$16.30
October 22, 2025$16.58
October 21, 2025$16.75
October 20, 2025$16.68
October 17, 2025$16.42
October 16, 2025$16.50
October 15, 2025$16.68
October 14, 2025$16.40
October 13, 2025$15.97
October 10, 2025$15.86
October 9, 2025$16.24
October 8, 2025$16.72
October 7, 2025$16.20
October 6, 2025$16.04
October 3, 2025$15.90
October 2, 2025$15.63
October 1, 2025$15.66

At a glance

  • The company

    PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.40 (estimate $0.36)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$11.77
52-wk high$19.16

−36.48% from the high

Performance

StockS&P 500
1 month−13.44%+0.83%
Year to date−24.27%+12.93%
1 year−22.29%+15.12%

Analysts · 17 analysts

Average target$19.22+57.92% vs. price

Buy 8 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$36.54B
P/E
8.8
EPS
$1.39
Volume
31.51M
Dividend yield
1.64%

Stocks to explore

Other companies in the Utilities sector