Ameren

AEE · NYSE · USD

$99.64+0.26%+$0.26

Close · October 1, 2026

Price history

−3.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$99.64
September 30, 2026$99.38
September 29, 2026$100.25
September 28, 2026$99.39
September 25, 2026$99.39
September 24, 2026$99.20
September 23, 2026$99.74
September 22, 2026$101.66
September 21, 2026$101.83
September 18, 2026$102.23
September 17, 2026$103.90
September 16, 2026$103.04
September 15, 2026$103.02
September 14, 2026$103.97
September 11, 2026$104.90
September 10, 2026$104.95
September 9, 2026$106.25
September 8, 2026$106.73
September 4, 2026$106.47
September 3, 2026$106.41
September 2, 2026$105.89
September 1, 2026$106.09
August 31, 2026$106.01
August 28, 2026$106.12
August 27, 2026$106.75
August 26, 2026$107.75
August 25, 2026$106.83
August 24, 2026$107.16
August 21, 2026$106.13
August 20, 2026$108.79
August 19, 2026$109.28
August 18, 2026$109.67
August 17, 2026$109.47
August 14, 2026$109.74
August 13, 2026$109.12
August 12, 2026$108.82
August 11, 2026$107.82
August 10, 2026$107.00
August 7, 2026$108.84
August 6, 2026$108.27
August 5, 2026$108.95
August 4, 2026$109.44
August 3, 2026$109.50
July 31, 2026$109.61
July 30, 2026$108.75
July 29, 2026$109.97
July 28, 2026$112.51
July 27, 2026$112.11
July 24, 2026$113.78
July 23, 2026$113.27
July 22, 2026$112.01
July 21, 2026$109.94
July 20, 2026$110.42
July 17, 2026$111.55
July 16, 2026$113.10
July 15, 2026$111.38
July 14, 2026$112.95
July 13, 2026$113.43
July 10, 2026$112.94
July 9, 2026$111.77
July 8, 2026$113.19
July 7, 2026$114.43
July 6, 2026$112.99
July 2, 2026$115.02
July 1, 2026$112.19
June 30, 2026$113.04
June 29, 2026$114.59
June 26, 2026$118.32
June 25, 2026$114.53
June 24, 2026$113.32
June 23, 2026$111.70
June 22, 2026$109.70
June 18, 2026$108.67
June 17, 2026$108.92
June 16, 2026$110.48
June 15, 2026$109.57
June 12, 2026$109.00
June 11, 2026$108.25
June 10, 2026$108.77
June 9, 2026$107.99
June 8, 2026$107.15
June 5, 2026$109.27
June 4, 2026$106.99
June 3, 2026$106.23
June 2, 2026$106.78
June 1, 2026$105.09
May 29, 2026$107.97
May 28, 2026$108.93
May 27, 2026$111.12
May 26, 2026$111.03
May 22, 2026$111.29
May 21, 2026$109.84
May 20, 2026$108.69
May 19, 2026$109.00
May 18, 2026$107.38
May 15, 2026$106.36
May 14, 2026$109.60
May 13, 2026$109.09
May 12, 2026$109.49
May 11, 2026$109.99
May 8, 2026$109.07
May 7, 2026$108.77
May 6, 2026$109.59
May 5, 2026$111.64
May 4, 2026$112.39
May 1, 2026$113.56
April 30, 2026$113.65
April 29, 2026$111.29
April 28, 2026$112.20
April 27, 2026$111.91
April 24, 2026$111.12
April 23, 2026$112.05
April 22, 2026$109.24
April 21, 2026$109.96
April 20, 2026$111.27
April 17, 2026$112.71
April 16, 2026$112.28
April 15, 2026$110.74
April 14, 2026$111.86
April 13, 2026$111.78
April 10, 2026$113.45
April 9, 2026$114.32
April 8, 2026$112.86
April 7, 2026$111.33
April 6, 2026$111.44
April 2, 2026$111.68
April 1, 2026$110.79
March 31, 2026$109.92
March 30, 2026$109.68
March 27, 2026$108.72
March 26, 2026$108.57
March 25, 2026$107.80
March 24, 2026$107.69
March 23, 2026$106.90
March 20, 2026$106.06
March 19, 2026$109.56
March 18, 2026$110.75
March 17, 2026$112.23
March 16, 2026$112.86
March 13, 2026$112.04
March 12, 2026$110.00
March 11, 2026$109.35
March 10, 2026$110.39
March 9, 2026$111.16
March 6, 2026$111.52
March 5, 2026$111.41
March 4, 2026$113.33
March 3, 2026$111.99
March 2, 2026$112.90
February 27, 2026$113.28
February 26, 2026$112.03
February 25, 2026$111.44
February 24, 2026$111.27
February 23, 2026$111.16
February 20, 2026$110.05
February 19, 2026$109.80
February 18, 2026$108.31
February 17, 2026$110.54
February 13, 2026$110.97
February 12, 2026$109.34
February 11, 2026$106.02
February 10, 2026$105.78
February 9, 2026$104.26
February 6, 2026$105.09
February 5, 2026$104.81
February 4, 2026$104.75
February 3, 2026$104.01
February 2, 2026$102.40
January 30, 2026$103.28
January 29, 2026$103.77
January 28, 2026$103.58
January 27, 2026$103.96
January 26, 2026$103.25
January 23, 2026$102.32
January 22, 2026$102.90
January 21, 2026$104.13
January 20, 2026$103.73
January 16, 2026$104.00
January 15, 2026$103.24
January 14, 2026$102.54
January 13, 2026$101.43
January 12, 2026$100.20
January 9, 2026$99.91
January 8, 2026$99.54
January 7, 2026$99.07
January 6, 2026$100.61
January 5, 2026$99.60
January 2, 2026$100.86
December 31, 2025$99.86
December 30, 2025$100.74
December 29, 2025$100.26
December 26, 2025$99.81
December 24, 2025$99.84
December 23, 2025$99.35
December 22, 2025$99.46
December 19, 2025$98.48
December 18, 2025$99.20
December 17, 2025$98.53
December 16, 2025$97.99
December 15, 2025$98.87
December 12, 2025$97.27
December 11, 2025$97.25
December 10, 2025$97.77
December 9, 2025$98.34
December 8, 2025$99.32
December 5, 2025$99.86
December 4, 2025$100.85
December 3, 2025$101.47
December 2, 2025$101.51
December 1, 2025$103.00
November 28, 2025$106.35
November 26, 2025$106.02
November 25, 2025$104.92
November 24, 2025$104.79
November 21, 2025$104.53
November 20, 2025$103.46
November 19, 2025$102.99
November 18, 2025$104.90
November 17, 2025$105.37
November 14, 2025$105.02
November 13, 2025$104.77
November 12, 2025$105.72
November 11, 2025$105.19
November 10, 2025$104.34
November 7, 2025$104.65
November 6, 2025$102.01
November 5, 2025$101.28
November 4, 2025$101.91
November 3, 2025$101.54
October 31, 2025$102.02
October 30, 2025$102.73
October 29, 2025$102.28
October 28, 2025$103.32
October 27, 2025$104.81
October 24, 2025$104.28
October 23, 2025$104.33
October 22, 2025$105.38
October 21, 2025$104.92
October 20, 2025$105.69
October 17, 2025$105.52
October 16, 2025$105.21
October 15, 2025$105.39
October 14, 2025$104.23
October 13, 2025$103.56
October 10, 2025$103.67
October 9, 2025$103.00
October 8, 2025$103.70
October 7, 2025$104.61
October 6, 2025$104.88
October 3, 2025$103.74
October 2, 2025$102.92
October 1, 2025$103.43

At a glance

  • The company

    Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.13 (estimate $1.08)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low$96.57
52-wk high$118.32

−15.79% from the high

Performance

StockS&P 500
1 month−6.08%+0.83%
Year to date−0.22%+12.93%
1 year−3.66%+15.12%

Analysts · 17 analysts

Average target$117.88+18.30% vs. price

Buy 11 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$27.58B
P/E
17.5
EPS
$5.68
Volume
2.3M
Dividend yield
3.01%

Stocks to explore

Other companies in the Utilities sector