Fortis
$75.07Change from previous close: −0.13%Absolute change: −$0.10
Price history
+6.80% over the period1 year: from $70.29 (October 1, 2025) to $75.07 (October 1, 2026), +6.80%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $75.07 |
| September 30, 2026 | $75.17 |
| September 29, 2026 | $75.23 |
| September 28, 2026 | $75.24 |
| September 25, 2026 | $75.10 |
| September 24, 2026 | $75.04 |
| September 23, 2026 | $75.19 |
| September 22, 2026 | $75.80 |
| September 21, 2026 | $75.30 |
| September 18, 2026 | $75.78 |
| September 17, 2026 | $76.22 |
| September 16, 2026 | $75.43 |
| September 15, 2026 | $74.46 |
| September 14, 2026 | $75.27 |
| September 11, 2026 | $75.36 |
| September 10, 2026 | $75.39 |
| September 9, 2026 | $76.15 |
| September 8, 2026 | $76.69 |
| September 4, 2026 | $76.47 |
| September 3, 2026 | $76.57 |
| September 2, 2026 | $76.20 |
| September 1, 2026 | $76.39 |
| August 31, 2026 | $76.59 |
| August 28, 2026 | $76.06 |
| August 27, 2026 | $76.06 |
| August 26, 2026 | $76.79 |
| August 25, 2026 | $76.17 |
| August 24, 2026 | $76.53 |
| August 21, 2026 | $75.59 |
| August 20, 2026 | $77.63 |
| August 19, 2026 | $77.74 |
| August 18, 2026 | $78.52 |
| August 17, 2026 | $78.36 |
| August 14, 2026 | $78.68 |
| August 13, 2026 | $78.42 |
| August 12, 2026 | $78.27 |
| August 11, 2026 | $78.12 |
| August 10, 2026 | $77.23 |
| August 7, 2026 | $78.24 |
| August 6, 2026 | $78.45 |
| August 5, 2026 | $78.92 |
| August 4, 2026 | $79.61 |
| July 31, 2026 | $79.80 |
| July 30, 2026 | $80.55 |
| July 29, 2026 | $81.02 |
| July 28, 2026 | $82.39 |
| July 27, 2026 | $82.43 |
| July 24, 2026 | $82.99 |
| July 23, 2026 | $82.53 |
| July 22, 2026 | $82.14 |
| July 21, 2026 | $81.26 |
| July 20, 2026 | $82.00 |
| July 17, 2026 | $82.42 |
| July 16, 2026 | $82.43 |
| July 15, 2026 | $80.81 |
| July 14, 2026 | $81.23 |
| July 13, 2026 | $81.42 |
| July 10, 2026 | $81.23 |
| July 9, 2026 | $80.94 |
| July 8, 2026 | $81.77 |
| July 7, 2026 | $81.67 |
| July 6, 2026 | $80.85 |
| July 3, 2026 | $81.88 |
| July 2, 2026 | $82.19 |
| June 30, 2026 | $81.25 |
| June 29, 2026 | $82.09 |
| June 26, 2026 | $82.57 |
| June 25, 2026 | $81.93 |
| June 24, 2026 | $81.29 |
| June 23, 2026 | $80.55 |
| June 22, 2026 | $79.33 |
| June 19, 2026 | $79.14 |
| June 18, 2026 | $79.27 |
| June 17, 2026 | $79.25 |
| June 16, 2026 | $79.98 |
| June 15, 2026 | $80.22 |
| June 12, 2026 | $79.61 |
| June 11, 2026 | $78.83 |
| June 10, 2026 | $78.77 |
| June 9, 2026 | $77.81 |
| June 8, 2026 | $76.92 |
| June 5, 2026 | $77.83 |
| June 4, 2026 | $76.74 |
| June 3, 2026 | $76.01 |
| June 2, 2026 | $75.72 |
| June 1, 2026 | $75.40 |
| May 29, 2026 | $76.26 |
| May 28, 2026 | $77.37 |
| May 27, 2026 | $78.55 |
| May 26, 2026 | $78.20 |
| May 25, 2026 | $78.42 |
| May 22, 2026 | $77.99 |
| May 21, 2026 | $77.42 |
| May 20, 2026 | $76.78 |
| May 19, 2026 | $76.80 |
| May 15, 2026 | $75.25 |
| May 14, 2026 | $77.41 |
| May 13, 2026 | $77.05 |
| May 12, 2026 | $77.15 |
| May 11, 2026 | $76.89 |
| May 8, 2026 | $76.74 |
| May 7, 2026 | $76.65 |
| May 6, 2026 | $76.62 |
| May 5, 2026 | $78.33 |
| May 4, 2026 | $77.51 |
| May 1, 2026 | $77.74 |
| April 30, 2026 | $77.68 |
| April 29, 2026 | $76.99 |
| April 28, 2026 | $77.28 |
| April 27, 2026 | $76.80 |
| April 24, 2026 | $77.03 |
| April 23, 2026 | $77.49 |
| April 22, 2026 | $75.76 |
| April 21, 2026 | $76.44 |
| April 20, 2026 | $76.96 |
| April 17, 2026 | $77.93 |
| April 16, 2026 | $77.94 |
| April 15, 2026 | $78.15 |
| April 14, 2026 | $78.39 |
| April 13, 2026 | $78.46 |
| April 10, 2026 | $79.72 |
| April 9, 2026 | $79.30 |
| April 8, 2026 | $79.31 |
| April 7, 2026 | $79.58 |
| April 6, 2026 | $78.83 |
| April 2, 2026 | $79.02 |
| April 1, 2026 | $78.18 |
| March 31, 2026 | $77.61 |
| March 30, 2026 | $78.06 |
| March 27, 2026 | $77.29 |
| March 26, 2026 | $77.10 |
| March 25, 2026 | $76.48 |
| March 24, 2026 | $75.84 |
| March 23, 2026 | $75.69 |
| March 20, 2026 | $75.65 |
| March 19, 2026 | $77.22 |
| March 18, 2026 | $79.03 |
| March 17, 2026 | $79.82 |
| March 16, 2026 | $80.10 |
| March 13, 2026 | $79.92 |
| March 12, 2026 | $79.16 |
| March 11, 2026 | $77.93 |
| March 10, 2026 | $78.19 |
| March 9, 2026 | $78.51 |
| March 6, 2026 | $78.59 |
| March 5, 2026 | $78.31 |
| March 4, 2026 | $78.73 |
| March 3, 2026 | $78.38 |
| March 2, 2026 | $78.02 |
| February 27, 2026 | $78.47 |
| February 26, 2026 | $77.55 |
| February 25, 2026 | $77.81 |
| February 24, 2026 | $77.85 |
| February 23, 2026 | $78.24 |
| February 20, 2026 | $76.99 |
| February 19, 2026 | $77.38 |
| February 18, 2026 | $77.18 |
| February 17, 2026 | $77.71 |
| February 13, 2026 | $77.42 |
| February 12, 2026 | $76.32 |
| February 11, 2026 | $73.99 |
| February 10, 2026 | $73.97 |
| February 9, 2026 | $73.39 |
| February 6, 2026 | $73.74 |
| February 5, 2026 | $75.26 |
| February 4, 2026 | $74.22 |
| February 3, 2026 | $73.77 |
| February 2, 2026 | $72.03 |
| January 30, 2026 | $72.60 |
| January 29, 2026 | $72.33 |
| January 28, 2026 | $72.32 |
| January 27, 2026 | $72.91 |
| January 26, 2026 | $72.50 |
| January 23, 2026 | $72.19 |
| January 22, 2026 | $72.09 |
| January 21, 2026 | $72.33 |
| January 20, 2026 | $72.47 |
| January 19, 2026 | $72.49 |
| January 16, 2026 | $72.28 |
| January 15, 2026 | $71.81 |
| January 14, 2026 | $72.09 |
| January 13, 2026 | $71.25 |
| January 12, 2026 | $71.28 |
| January 9, 2026 | $71.63 |
| January 8, 2026 | $71.58 |
| January 7, 2026 | $70.99 |
| January 6, 2026 | $71.05 |
| January 5, 2026 | $70.43 |
| January 2, 2026 | $71.25 |
| December 31, 2025 | $71.36 |
| December 30, 2025 | $71.31 |
| December 29, 2025 | $70.98 |
| December 24, 2025 | $70.64 |
| December 23, 2025 | $70.94 |
| December 22, 2025 | $70.41 |
| December 19, 2025 | $70.10 |
| December 18, 2025 | $70.88 |
| December 17, 2025 | $71.18 |
| December 16, 2025 | $70.55 |
| December 15, 2025 | $71.05 |
| December 12, 2025 | $70.16 |
| December 11, 2025 | $69.25 |
| December 10, 2025 | $69.11 |
| December 9, 2025 | $69.62 |
| December 8, 2025 | $70.16 |
| December 5, 2025 | $70.68 |
| December 4, 2025 | $71.11 |
| December 3, 2025 | $71.29 |
| December 2, 2025 | $72.27 |
| December 1, 2025 | $73.07 |
| November 28, 2025 | $73.26 |
| November 27, 2025 | $73.24 |
| November 26, 2025 | $73.59 |
| November 25, 2025 | $73.25 |
| November 24, 2025 | $72.56 |
| November 21, 2025 | $72.66 |
| November 20, 2025 | $72.57 |
| November 19, 2025 | $72.44 |
| November 18, 2025 | $72.68 |
| November 17, 2025 | $73.26 |
| November 14, 2025 | $73.33 |
| November 13, 2025 | $73.44 |
| November 12, 2025 | $73.74 |
| November 11, 2025 | $72.64 |
| November 10, 2025 | $72.01 |
| November 7, 2025 | $71.96 |
| November 6, 2025 | $72.12 |
| November 5, 2025 | $71.30 |
| November 4, 2025 | $71.24 |
| November 3, 2025 | $69.99 |
| October 31, 2025 | $70.50 |
| October 30, 2025 | $70.66 |
| October 29, 2025 | $70.00 |
| October 28, 2025 | $70.65 |
| October 27, 2025 | $71.54 |
| October 24, 2025 | $71.96 |
| October 23, 2025 | $72.26 |
| October 22, 2025 | $72.87 |
| October 21, 2025 | $72.42 |
| October 20, 2025 | $72.43 |
| October 17, 2025 | $72.47 |
| October 16, 2025 | $72.32 |
| October 15, 2025 | $72.16 |
| October 14, 2025 | $71.58 |
| October 10, 2025 | $71.46 |
| October 9, 2025 | $70.18 |
| October 8, 2025 | $70.31 |
| October 7, 2025 | $70.34 |
| October 6, 2025 | $70.42 |
| October 3, 2025 | $70.14 |
| October 2, 2025 | $70.19 |
| October 1, 2025 | $70.29 |
At a glance
The company
Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries.
Latest results
Quarter to June 30, 2026 · EPS $0.78 (estimate $0.76)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$69.06
$75.07
52-wk high$83.75
−10.36% from the high
Performance
- 1 month
- −1.73%
- Year to date
- +5.20%
- 1 year
- +6.80%
Analysts · 15 analysts
Average target$81.96+9.18% vs. price
Buy 6 · Hold 7 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $38.35B
- P/E
- 22.1
- EPS
- $3.39
- Volume
- 883.3K
- Dividend yield
- 3.41%
Stocks to explore
Other companies in the Utilities sector
