Petroleo Brasileiro Pref

PETR4 · B3 · BRL

R$51.17+2.55%+R$1.27

Close · October 2, 2026

Price history

+64.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$51.17
October 1, 2026R$49.90
September 30, 2026R$49.12
September 29, 2026R$49.10
September 28, 2026R$48.72
September 25, 2026R$48.07
September 24, 2026R$49.26
September 23, 2026R$49.60
September 22, 2026R$48.35
September 21, 2026R$48.00
September 18, 2026R$48.50
September 17, 2026R$48.61
September 16, 2026R$48.65
September 15, 2026R$50.43
September 14, 2026R$48.92
September 11, 2026R$49.00
September 10, 2026R$49.12
September 9, 2026R$48.42
September 8, 2026R$48.09
September 4, 2026R$47.11
September 3, 2026R$47.56
September 2, 2026R$48.20
September 1, 2026R$46.87
August 31, 2026R$45.02
August 28, 2026R$43.55
August 27, 2026R$42.70
August 26, 2026R$41.45
August 25, 2026R$41.35
August 24, 2026R$42.11
August 21, 2026R$44.30
August 20, 2026R$44.32
August 19, 2026R$43.11
August 18, 2026R$42.60
August 17, 2026R$42.47
August 14, 2026R$42.09
August 13, 2026R$41.90
August 12, 2026R$41.45
August 11, 2026R$41.66
August 7, 2026R$40.87
August 6, 2026R$42.13
August 5, 2026R$41.93
August 4, 2026R$42.50
August 3, 2026R$43.05
July 31, 2026R$43.42
July 30, 2026R$42.84
July 29, 2026R$42.00
July 28, 2026R$41.21
July 27, 2026R$41.01
July 24, 2026R$42.21
July 23, 2026R$42.95
July 22, 2026R$42.58
July 21, 2026R$41.66
July 20, 2026R$41.15
July 17, 2026R$40.90
July 16, 2026R$39.89
July 15, 2026R$40.59
July 14, 2026R$40.66
July 13, 2026R$40.66
July 10, 2026R$39.65
July 9, 2026R$39.21
July 8, 2026R$39.65
July 7, 2026R$38.44
July 6, 2026R$37.77
July 3, 2026R$38.25
July 2, 2026R$37.96
July 1, 2026R$37.83
June 30, 2026R$37.80
June 29, 2026R$38.14
June 26, 2026R$38.06
June 25, 2026R$38.45
June 24, 2026R$38.29
June 23, 2026R$39.33
June 22, 2026R$39.17
June 19, 2026R$38.80
June 18, 2026R$38.85
June 17, 2026R$38.57
June 16, 2026R$38.54
June 15, 2026R$39.06
June 12, 2026R$41.18
June 11, 2026R$41.76
June 10, 2026R$41.65
June 9, 2026R$41.17
June 8, 2026R$41.22
June 5, 2026R$40.89
June 3, 2026R$41.25
June 2, 2026R$41.57
June 1, 2026R$42.37
May 29, 2026R$42.00
May 28, 2026R$42.51
May 27, 2026R$42.82
May 26, 2026R$43.44
May 25, 2026R$43.40
May 22, 2026R$44.48
May 21, 2026R$44.95
May 20, 2026R$44.60
May 19, 2026R$46.09
May 18, 2026R$46.44
May 15, 2026R$45.47
May 14, 2026R$45.00
May 13, 2026R$44.57
May 12, 2026R$45.68
May 11, 2026R$46.43
May 8, 2026R$45.67
May 7, 2026R$46.22
May 6, 2026R$47.27
May 5, 2026R$48.66
May 4, 2026R$49.34
April 30, 2026R$49.08
April 29, 2026R$48.96
April 28, 2026R$47.52
April 27, 2026R$47.37
April 24, 2026R$47.16
April 23, 2026R$47.77
April 22, 2026R$47.67
April 20, 2026R$47.02
April 17, 2026R$46.22
April 16, 2026R$48.58
April 15, 2026R$46.89
April 14, 2026R$47.88
April 13, 2026R$49.78
April 10, 2026R$49.03
April 9, 2026R$47.90
April 8, 2026R$46.61
April 7, 2026R$48.51
April 6, 2026R$48.94
April 2, 2026R$48.15
April 1, 2026R$47.37
March 31, 2026R$48.67
March 30, 2026R$49.67
March 27, 2026R$49.41
March 26, 2026R$48.02
March 25, 2026R$47.50
March 24, 2026R$47.27
March 23, 2026R$46.03
March 20, 2026R$45.67
March 19, 2026R$46.78
March 18, 2026R$47.00
March 17, 2026R$46.38
March 16, 2026R$45.86
March 13, 2026R$44.67
March 12, 2026R$45.00
March 11, 2026R$44.80
March 10, 2026R$42.93
March 9, 2026R$43.16
March 6, 2026R$42.16
March 5, 2026R$40.69
March 4, 2026R$40.50
March 3, 2026R$40.95
March 2, 2026R$41.13
February 27, 2026R$39.33
February 26, 2026R$39.61
February 25, 2026R$39.57
February 24, 2026R$39.57
February 23, 2026R$38.59
February 20, 2026R$37.97
February 19, 2026R$37.81
February 18, 2026R$37.19
February 13, 2026R$36.89
February 12, 2026R$37.11
February 11, 2026R$38.08
February 10, 2026R$37.35
February 9, 2026R$37.32
February 6, 2026R$36.65
February 5, 2026R$37.00
February 4, 2026R$37.52
February 3, 2026R$37.58
February 2, 2026R$37.24
January 30, 2026R$37.76
January 29, 2026R$37.70
January 28, 2026R$37.34
January 27, 2026R$36.13
January 26, 2026R$35.36
January 23, 2026R$35.04
January 22, 2026R$33.58
January 21, 2026R$33.43
January 20, 2026R$32.29
January 19, 2026R$32.17
January 16, 2026R$32.04
January 15, 2026R$31.79
January 14, 2026R$31.99
January 13, 2026R$31.14
January 12, 2026R$30.36
January 9, 2026R$30.30
January 8, 2026R$30.20
January 7, 2026R$29.83
January 6, 2026R$29.64
January 5, 2026R$30.20
January 2, 2026R$30.71
December 30, 2025R$30.82
December 29, 2025R$30.73
December 26, 2025R$30.41
December 23, 2025R$30.31
December 22, 2025R$31.10
December 19, 2025R$31.01
December 18, 2025R$30.90
December 17, 2025R$31.08
December 16, 2025R$30.74
December 15, 2025R$31.70
December 12, 2025R$31.59
December 11, 2025R$31.41
December 10, 2025R$31.94
December 9, 2025R$31.86
December 8, 2025R$31.66
December 5, 2025R$31.37
December 4, 2025R$32.52
December 3, 2025R$32.31
December 2, 2025R$32.07
December 1, 2025R$31.85
November 28, 2025R$31.79
November 27, 2025R$32.40
November 26, 2025R$32.23
November 25, 2025R$32.28
November 24, 2025R$32.54
November 21, 2025R$32.57
November 19, 2025R$32.82
November 18, 2025R$32.99
November 17, 2025R$32.88
November 14, 2025R$32.70
November 13, 2025R$32.49
November 12, 2025R$32.35
November 11, 2025R$33.20
November 10, 2025R$32.36
November 7, 2025R$32.18
November 6, 2025R$31.01
November 5, 2025R$30.85
November 4, 2025R$30.25
November 3, 2025R$30.10
October 31, 2025R$29.75
October 30, 2025R$29.89
October 29, 2025R$30.02
October 28, 2025R$29.99
October 27, 2025R$30.00
October 24, 2025R$29.84
October 23, 2025R$30.19
October 22, 2025R$29.85
October 21, 2025R$29.51
October 20, 2025R$29.75
October 17, 2025R$29.73
October 16, 2025R$29.45
October 15, 2025R$29.75
October 14, 2025R$30.02
October 13, 2025R$30.23
October 10, 2025R$29.94
October 9, 2025R$30.21
October 8, 2025R$30.65
October 7, 2025R$30.83
October 6, 2025R$30.72
October 3, 2025R$31.00
October 2, 2025R$31.08

At a glance

  • The company

    Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$4.13 (estimate R$3.54)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk lowR$29.31
52-wk highR$51.35

−0.35% from the high

Performance

StockIbovespa
1 month+6.16%+3.73%
Year to date+66.03%+19.23%
1 year+64.64%+33.46%

Analysts · 13 analysts

Average targetR$57.62+12.61% vs. price

Latest news

All news

The business in numbers

Revenue

$33.61B

Latest quarter · Q2 2026

Net income

$10.43B

Latest quarter · Q2 2026

Net margin

31.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$700.08B
P/E
4.9
EPS
R$10.35
Volume
57.2M
Dividend yield
6.25%

Stocks to explore

Other companies in the Energy sector