Transportadora de Gas del Sur
$8,105.00Change from previous close: −0.18%Absolute change: −$15.00
Price history
+25.46% over the period1 year: from $6,460.00 (October 2, 2025) to $8,105.00 (October 2, 2026), +25.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $8,105.00 |
| October 1, 2026 | $8,120.00 |
| September 30, 2026 | $8,375.00 |
| September 29, 2026 | $8,295.00 |
| September 28, 2026 | $8,370.00 |
| September 25, 2026 | $8,640.00 |
| September 24, 2026 | $8,790.00 |
| September 23, 2026 | $8,835.00 |
| September 22, 2026 | $8,900.00 |
| September 21, 2026 | $8,890.00 |
| September 18, 2026 | $9,055.00 |
| September 17, 2026 | $9,305.00 |
| September 16, 2026 | $9,300.00 |
| September 15, 2026 | $9,440.00 |
| September 14, 2026 | $9,450.00 |
| September 11, 2026 | $9,515.00 |
| September 10, 2026 | $9,845.00 |
| September 9, 2026 | $9,500.00 |
| September 8, 2026 | $9,410.00 |
| September 7, 2026 | $9,070.00 |
| September 4, 2026 | $9,160.00 |
| September 3, 2026 | $9,165.00 |
| September 2, 2026 | $9,450.00 |
| September 1, 2026 | $9,260.00 |
| August 31, 2026 | $9,210.00 |
| August 28, 2026 | $9,010.00 |
| August 27, 2026 | $9,105.00 |
| August 26, 2026 | $9,055.00 |
| August 25, 2026 | $9,100.00 |
| August 24, 2026 | $9,095.00 |
| August 21, 2026 | $8,935.00 |
| August 20, 2026 | $8,970.00 |
| August 19, 2026 | $8,765.00 |
| August 18, 2026 | $8,725.00 |
| August 17, 2026 | $8,870.00 |
| August 14, 2026 | $8,870.00 |
| August 13, 2026 | $8,880.00 |
| August 12, 2026 | $8,920.00 |
| August 11, 2026 | $8,885.00 |
| August 7, 2026 | $9,135.00 |
| August 6, 2026 | $9,205.00 |
| August 5, 2026 | $9,245.00 |
| August 4, 2026 | $9,430.00 |
| August 3, 2026 | $9,890.00 |
| July 31, 2026 | $10,050.00 |
| July 30, 2026 | $9,810.00 |
| July 29, 2026 | $9,510.00 |
| July 28, 2026 | $9,465.00 |
| July 27, 2026 | $9,710.00 |
| July 24, 2026 | $9,765.00 |
| July 23, 2026 | $9,995.00 |
| July 22, 2026 | $9,905.00 |
| July 21, 2026 | $9,710.00 |
| July 20, 2026 | $9,500.00 |
| July 17, 2026 | $9,370.00 |
| July 16, 2026 | $9,385.00 |
| July 15, 2026 | $9,750.00 |
| July 14, 2026 | $9,710.00 |
| July 13, 2026 | $9,570.00 |
| July 10, 2026 | $9,595.00 |
| July 9, 2026 | $9,310.00 |
| July 8, 2026 | $9,310.00 |
| July 7, 2026 | $9,330.00 |
| July 6, 2026 | $9,365.00 |
| July 3, 2026 | $9,195.00 |
| July 2, 2026 | $8,970.00 |
| July 1, 2026 | $9,015.00 |
| June 30, 2026 | $9,250.00 |
| June 29, 2026 | $9,305.00 |
| June 26, 2026 | $9,220.00 |
| June 25, 2026 | $9,120.00 |
| June 24, 2026 | $9,130.00 |
| June 23, 2026 | $9,460.00 |
| June 22, 2026 | $9,665.00 |
| June 19, 2026 | $9,730.00 |
| June 18, 2026 | $9,520.00 |
| June 17, 2026 | $9,550.00 |
| June 16, 2026 | $9,405.00 |
| June 15, 2026 | $9,890.00 |
| June 12, 2026 | $9,890.00 |
| June 11, 2026 | $9,900.00 |
| June 10, 2026 | $9,290.00 |
| June 9, 2026 | $9,035.00 |
| June 8, 2026 | $9,010.00 |
| June 5, 2026 | $8,935.00 |
| June 4, 2026 | $9,245.00 |
| June 3, 2026 | $9,205.00 |
| June 2, 2026 | $9,470.00 |
| June 1, 2026 | $9,425.00 |
| May 29, 2026 | $9,135.00 |
| May 28, 2026 | $9,130.00 |
| May 27, 2026 | $9,035.00 |
| May 26, 2026 | $8,685.00 |
| May 25, 2026 | $8,685.00 |
| May 22, 2026 | $8,685.00 |
| May 21, 2026 | $8,845.00 |
| May 20, 2026 | $8,515.00 |
| May 19, 2026 | $9,015.00 |
| May 18, 2026 | $9,100.00 |
| May 15, 2026 | $8,750.00 |
| May 14, 2026 | $8,805.00 |
| May 13, 2026 | $8,755.00 |
| May 12, 2026 | $8,875.00 |
| May 11, 2026 | $9,010.00 |
| May 8, 2026 | $8,795.00 |
| May 7, 2026 | $9,095.00 |
| May 6, 2026 | $9,360.00 |
| May 5, 2026 | $8,825.00 |
| May 4, 2026 | $9,020.00 |
| May 1, 2026 | $9,165.00 |
| April 30, 2026 | $9,165.00 |
| April 29, 2026 | $9,205.00 |
| April 28, 2026 | $9,160.00 |
| April 27, 2026 | $9,245.00 |
| April 24, 2026 | $9,050.00 |
| April 23, 2026 | $9,055.00 |
| April 22, 2026 | $9,095.00 |
| April 21, 2026 | $9,145.00 |
| April 20, 2026 | $9,105.00 |
| April 17, 2026 | $8,885.00 |
| April 16, 2026 | $9,125.00 |
| April 15, 2026 | $9,005.00 |
| April 14, 2026 | $9,305.00 |
| April 13, 2026 | $9,710.00 |
| April 10, 2026 | $9,635.00 |
| April 9, 2026 | $9,605.00 |
| April 8, 2026 | $9,940.00 |
| April 7, 2026 | $10,320.00 |
| April 6, 2026 | $10,240.00 |
| April 1, 2026 | $10,200.00 |
| March 31, 2026 | $10,150.00 |
| March 30, 2026 | $10,310.00 |
| March 27, 2026 | $10,130.00 |
| March 26, 2026 | $9,775.00 |
| March 25, 2026 | $9,845.00 |
| March 23, 2026 | $9,605.00 |
| March 20, 2026 | $9,570.00 |
| March 19, 2026 | $9,800.00 |
| March 18, 2026 | $9,505.00 |
| March 17, 2026 | $9,350.00 |
| March 16, 2026 | $8,975.00 |
| March 13, 2026 | $9,075.00 |
| March 12, 2026 | $8,970.00 |
| March 11, 2026 | $9,120.00 |
| March 10, 2026 | $8,870.00 |
| March 9, 2026 | $8,595.00 |
| March 6, 2026 | $8,630.00 |
| March 5, 2026 | $8,280.00 |
| March 4, 2026 | $8,390.00 |
| March 3, 2026 | $8,670.00 |
| March 2, 2026 | $8,530.00 |
| February 27, 2026 | $8,555.00 |
| February 26, 2026 | $8,850.00 |
| February 25, 2026 | $8,800.00 |
| February 24, 2026 | $8,605.00 |
| February 23, 2026 | $8,565.00 |
| February 20, 2026 | $8,775.00 |
| February 19, 2026 | $8,795.00 |
| February 18, 2026 | $8,400.00 |
| February 13, 2026 | $8,615.00 |
| February 12, 2026 | $8,625.00 |
| February 11, 2026 | $9,205.00 |
| February 10, 2026 | $9,260.00 |
| February 9, 2026 | $8,860.00 |
| February 6, 2026 | $8,865.00 |
| February 5, 2026 | $8,755.00 |
| February 4, 2026 | $8,920.00 |
| February 3, 2026 | $8,980.00 |
| February 2, 2026 | $9,195.00 |
| January 30, 2026 | $9,655.00 |
| January 29, 2026 | $9,830.00 |
| January 28, 2026 | $9,875.00 |
| January 27, 2026 | $10,140.00 |
| January 26, 2026 | $9,640.00 |
| January 23, 2026 | $9,340.00 |
| January 22, 2026 | $9,255.00 |
| January 21, 2026 | $9,330.00 |
| January 20, 2026 | $8,910.00 |
| January 19, 2026 | $8,715.00 |
| January 16, 2026 | $8,725.00 |
| January 15, 2026 | $8,690.00 |
| January 14, 2026 | $8,920.00 |
| January 13, 2026 | $8,945.00 |
| January 12, 2026 | $8,975.00 |
| January 9, 2026 | $9,170.00 |
| January 8, 2026 | $9,255.00 |
| January 7, 2026 | $8,860.00 |
| January 6, 2026 | $9,185.00 |
| January 5, 2026 | $9,405.00 |
| January 2, 2026 | $9,515.00 |
| December 30, 2025 | $9,325.00 |
| December 29, 2025 | $9,400.00 |
| December 26, 2025 | $9,480.00 |
| December 24, 2025 | $9,565.00 |
| December 23, 2025 | $9,555.00 |
| December 22, 2025 | $9,660.00 |
| December 19, 2025 | $9,695.00 |
| December 18, 2025 | $9,810.00 |
| December 17, 2025 | $9,465.00 |
| December 16, 2025 | $9,565.00 |
| December 15, 2025 | $9,675.00 |
| December 12, 2025 | $9,610.00 |
| December 11, 2025 | $9,590.00 |
| December 10, 2025 | $9,615.00 |
| December 9, 2025 | $9,470.00 |
| December 5, 2025 | $9,505.00 |
| December 4, 2025 | $9,675.00 |
| December 3, 2025 | $9,780.00 |
| December 2, 2025 | $9,400.00 |
| December 1, 2025 | $9,435.00 |
| November 28, 2025 | $9,175.00 |
| November 27, 2025 | $9,290.00 |
| November 26, 2025 | $9,335.00 |
| November 25, 2025 | $8,990.00 |
| November 21, 2025 | $8,940.00 |
| November 20, 2025 | $9,065.00 |
| November 19, 2025 | $9,095.00 |
| November 18, 2025 | $9,105.00 |
| November 17, 2025 | $8,905.00 |
| November 14, 2025 | $9,210.00 |
| November 13, 2025 | $8,890.00 |
| November 12, 2025 | $8,995.00 |
| November 11, 2025 | $9,130.00 |
| November 10, 2025 | $8,785.00 |
| November 7, 2025 | $8,430.00 |
| November 6, 2025 | $8,715.00 |
| November 5, 2025 | $8,985.00 |
| November 4, 2025 | $9,075.00 |
| November 3, 2025 | $9,300.00 |
| October 31, 2025 | $9,390.00 |
| October 30, 2025 | $9,120.00 |
| October 29, 2025 | $9,400.00 |
| October 28, 2025 | $9,200.00 |
| October 27, 2025 | $8,960.00 |
| October 24, 2025 | $7,050.00 |
| October 23, 2025 | $7,045.00 |
| October 22, 2025 | $7,010.00 |
| October 21, 2025 | $6,885.00 |
| October 20, 2025 | $6,840.00 |
| October 17, 2025 | $6,835.00 |
| October 16, 2025 | $6,590.00 |
| October 15, 2025 | $6,630.00 |
| October 14, 2025 | $6,640.00 |
| October 13, 2025 | $6,905.00 |
| October 9, 2025 | $6,810.00 |
| October 8, 2025 | $6,530.00 |
| October 7, 2025 | $6,465.00 |
| October 6, 2025 | $6,445.00 |
| October 3, 2025 | $6,425.00 |
| October 2, 2025 | $6,460.00 |
At a glance
The company
Transport natural gas through pipelines and produce and commercialize natural gas liquids in Argentina and internationally
Latest results
Quarter to June 30, 2026 · Revenue $535.52B (estimate $475.85B) · EPS $176.88 (estimate $201.08)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on June 5, 2025
Where the price stands
52-wk low$6,310.00
$8,105.00
52-wk high$10,700.00
−24.25% from the high
Performance
- 1 month
- −14.23%
- Year to date
- −13.08%
- 1 year
- +25.46%
Analysts · 3 analysts
Average target$15,865.00+95.74% vs. price
Buy 3 · Hold 0 · Sell 0
Latest news
All news
The business in numbers
Revenue
$535.52B
Latest quarter · Q2 2026
Net income
$133.14B
Latest quarter · Q2 2026
Net margin
24.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.1T
- P/E
- 11.8
- EPS
- $689.26
- Volume
- 403.16K
- Dividend yield
- 2.87%
Stocks to explore
Other companies in the Utilities sector
