Ecopetrol
$2,700.00Change from previous close: −0.18%Absolute change: −$5.00
Price history
+51.26% over the period1 year: from $1,785.00 (October 1, 2025) to $2,700.00 (October 1, 2026), +51.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $2,700.00 |
| September 30, 2026 | $2,705.00 |
| September 29, 2026 | $2,740.00 |
| September 28, 2026 | $2,820.00 |
| September 25, 2026 | $2,740.00 |
| September 24, 2026 | $2,740.00 |
| September 23, 2026 | $2,740.00 |
| September 22, 2026 | $2,710.00 |
| September 21, 2026 | $2,690.00 |
| September 18, 2026 | $2,805.00 |
| September 17, 2026 | $2,770.00 |
| September 16, 2026 | $2,730.00 |
| September 15, 2026 | $2,835.00 |
| September 14, 2026 | $2,765.00 |
| September 11, 2026 | $2,730.00 |
| September 10, 2026 | $2,790.00 |
| September 9, 2026 | $2,760.00 |
| September 8, 2026 | $2,770.00 |
| September 7, 2026 | $2,735.00 |
| September 4, 2026 | $2,700.00 |
| September 3, 2026 | $2,690.00 |
| September 2, 2026 | $2,765.00 |
| September 1, 2026 | $2,755.00 |
| August 31, 2026 | $2,660.00 |
| August 28, 2026 | $2,645.00 |
| August 27, 2026 | $2,630.00 |
| August 26, 2026 | $2,575.00 |
| August 25, 2026 | $2,605.00 |
| August 24, 2026 | $2,690.00 |
| August 21, 2026 | $2,650.00 |
| August 20, 2026 | $2,695.00 |
| August 19, 2026 | $2,720.00 |
| August 18, 2026 | $2,750.00 |
| August 14, 2026 | $2,695.00 |
| August 13, 2026 | $2,700.00 |
| August 12, 2026 | $2,655.00 |
| August 11, 2026 | $2,660.00 |
| August 10, 2026 | $2,680.00 |
| August 7, 2026 | $2,770.00 |
| August 6, 2026 | $2,770.00 |
| August 5, 2026 | $2,595.00 |
| August 4, 2026 | $2,630.00 |
| August 3, 2026 | $2,685.00 |
| July 31, 2026 | $2,675.00 |
| July 30, 2026 | $2,680.00 |
| July 29, 2026 | $2,620.00 |
| July 28, 2026 | $2,540.00 |
| July 27, 2026 | $2,525.00 |
| July 24, 2026 | $2,605.00 |
| July 23, 2026 | $2,605.00 |
| July 22, 2026 | $2,655.00 |
| July 21, 2026 | $2,650.00 |
| July 17, 2026 | $2,625.00 |
| July 16, 2026 | $2,575.00 |
| July 15, 2026 | $2,590.00 |
| July 14, 2026 | $2,630.00 |
| July 10, 2026 | $2,545.00 |
| July 9, 2026 | $2,535.00 |
| July 8, 2026 | $2,550.00 |
| July 7, 2026 | $2,430.00 |
| July 6, 2026 | $2,435.00 |
| July 3, 2026 | $2,550.00 |
| July 2, 2026 | $2,470.00 |
| July 1, 2026 | $2,440.00 |
| June 30, 2026 | $2,435.00 |
| June 29, 2026 | $2,560.00 |
| June 26, 2026 | $2,560.00 |
| June 25, 2026 | $2,500.00 |
| June 24, 2026 | $2,505.00 |
| June 23, 2026 | $2,655.00 |
| June 22, 2026 | $2,790.00 |
| June 19, 2026 | $2,725.00 |
| June 18, 2026 | $2,725.00 |
| June 17, 2026 | $2,725.00 |
| June 16, 2026 | $2,725.00 |
| June 11, 2026 | $2,835.00 |
| June 10, 2026 | $2,885.00 |
| June 9, 2026 | $2,835.00 |
| June 8, 2026 | $2,620.00 |
| June 5, 2026 | $2,620.00 |
| June 4, 2026 | $2,800.00 |
| June 3, 2026 | $2,800.00 |
| June 2, 2026 | $2,870.00 |
| June 1, 2026 | $2,870.00 |
| May 28, 2026 | $2,695.00 |
| May 27, 2026 | $2,715.00 |
| May 26, 2026 | $2,730.00 |
| May 25, 2026 | $2,535.00 |
| May 22, 2026 | $2,545.00 |
| May 21, 2026 | $2,575.00 |
| May 20, 2026 | $2,545.00 |
| May 19, 2026 | $2,640.00 |
| May 15, 2026 | $2,480.00 |
| May 14, 2026 | $2,485.00 |
| May 13, 2026 | $2,535.00 |
| May 12, 2026 | $2,465.00 |
| May 11, 2026 | $2,410.00 |
| May 8, 2026 | $2,350.00 |
| May 7, 2026 | $2,430.00 |
| May 6, 2026 | $2,475.00 |
| May 5, 2026 | $2,620.00 |
| May 4, 2026 | $2,620.00 |
| April 30, 2026 | $2,600.00 |
| April 29, 2026 | $2,500.00 |
| April 28, 2026 | $2,400.00 |
| April 27, 2026 | $2,370.00 |
| April 24, 2026 | $2,455.00 |
| April 23, 2026 | $2,580.00 |
| April 22, 2026 | $2,550.00 |
| April 21, 2026 | $2,530.00 |
| April 20, 2026 | $2,435.00 |
| April 17, 2026 | $2,435.00 |
| April 16, 2026 | $2,470.00 |
| April 15, 2026 | $2,370.00 |
| April 14, 2026 | $2,555.00 |
| April 13, 2026 | $2,555.00 |
| April 10, 2026 | $2,555.00 |
| April 9, 2026 | $2,555.00 |
| April 8, 2026 | $2,580.00 |
| April 7, 2026 | $2,690.00 |
| April 6, 2026 | $2,735.00 |
| April 3, 2026 | $2,640.00 |
| April 2, 2026 | $2,640.00 |
| April 1, 2026 | $2,640.00 |
| March 31, 2026 | $2,800.00 |
| March 30, 2026 | $2,760.00 |
| March 27, 2026 | $2,765.00 |
| March 26, 2026 | $2,700.00 |
| March 25, 2026 | $2,745.00 |
| March 24, 2026 | $2,685.00 |
| March 20, 2026 | $2,820.00 |
| March 19, 2026 | $2,675.00 |
| March 18, 2026 | $2,700.00 |
| March 17, 2026 | $2,720.00 |
| March 16, 2026 | $2,615.00 |
| March 13, 2026 | $2,555.00 |
| March 12, 2026 | $2,570.00 |
| March 11, 2026 | $2,500.00 |
| March 9, 2026 | $2,390.00 |
| March 6, 2026 | $2,425.00 |
| March 5, 2026 | $2,370.00 |
| March 4, 2026 | $2,215.00 |
| March 3, 2026 | $2,215.00 |
| March 2, 2026 | $2,280.00 |
| February 27, 2026 | $2,240.00 |
| February 26, 2026 | $2,250.00 |
| February 25, 2026 | $2,330.00 |
| February 24, 2026 | $2,300.00 |
| February 23, 2026 | $2,330.00 |
| February 20, 2026 | $2,310.00 |
| February 19, 2026 | $2,315.00 |
| February 18, 2026 | $2,215.00 |
| February 17, 2026 | $2,175.00 |
| February 16, 2026 | $2,235.00 |
| February 13, 2026 | $2,190.00 |
| February 12, 2026 | $2,185.00 |
| February 11, 2026 | $2,230.00 |
| February 10, 2026 | $2,215.00 |
| February 9, 2026 | $2,250.00 |
| February 6, 2026 | $2,240.00 |
| February 5, 2026 | $2,170.00 |
| February 4, 2026 | $2,225.00 |
| February 3, 2026 | $2,260.00 |
| February 2, 2026 | $2,235.00 |
| January 30, 2026 | $2,300.00 |
| January 29, 2026 | $2,320.00 |
| January 28, 2026 | $2,340.00 |
| January 27, 2026 | $2,355.00 |
| January 26, 2026 | $2,350.00 |
| January 23, 2026 | $2,275.00 |
| January 22, 2026 | $2,200.00 |
| January 21, 2026 | $2,345.00 |
| January 20, 2026 | $2,315.00 |
| January 19, 2026 | $2,270.00 |
| January 16, 2026 | $2,265.00 |
| January 15, 2026 | $2,165.00 |
| January 14, 2026 | $2,125.00 |
| January 13, 2026 | $2,065.00 |
| January 9, 2026 | $2,010.00 |
| January 8, 2026 | $1,995.00 |
| January 7, 2026 | $1,965.00 |
| January 6, 2026 | $2,020.00 |
| January 5, 2026 | $2,020.00 |
| January 2, 2026 | $1,920.00 |
| December 31, 2025 | $1,870.00 |
| December 30, 2025 | $1,870.00 |
| December 29, 2025 | $1,845.00 |
| December 26, 2025 | $1,800.00 |
| December 24, 2025 | $1,800.00 |
| December 23, 2025 | $1,800.00 |
| December 22, 2025 | $1,770.00 |
| December 19, 2025 | $1,765.00 |
| December 18, 2025 | $1,785.00 |
| December 17, 2025 | $1,815.00 |
| December 16, 2025 | $1,800.00 |
| December 15, 2025 | $1,845.00 |
| December 12, 2025 | $1,865.00 |
| December 11, 2025 | $1,865.00 |
| December 10, 2025 | $1,895.00 |
| December 9, 2025 | $1,935.00 |
| December 5, 2025 | $1,905.00 |
| December 4, 2025 | $1,905.00 |
| December 3, 2025 | $1,800.00 |
| December 2, 2025 | $1,890.00 |
| December 1, 2025 | $1,895.00 |
| November 28, 2025 | $1,880.00 |
| November 27, 2025 | $1,865.00 |
| November 26, 2025 | $1,845.00 |
| November 25, 2025 | $1,845.00 |
| November 24, 2025 | $1,815.00 |
| November 21, 2025 | $1,860.00 |
| November 20, 2025 | $1,900.00 |
| November 19, 2025 | $1,945.00 |
| November 18, 2025 | $1,980.00 |
| November 14, 2025 | $1,950.00 |
| November 13, 2025 | $1,870.00 |
| November 12, 2025 | $1,880.00 |
| November 11, 2025 | $1,890.00 |
| November 10, 2025 | $1,860.00 |
| November 7, 2025 | $1,865.00 |
| November 6, 2025 | $1,830.00 |
| November 5, 2025 | $1,830.00 |
| November 4, 2025 | $1,800.00 |
| October 31, 2025 | $1,780.00 |
| October 30, 2025 | $1,800.00 |
| October 29, 2025 | $1,810.00 |
| October 28, 2025 | $1,805.00 |
| October 27, 2025 | $1,780.00 |
| October 24, 2025 | $1,770.00 |
| October 23, 2025 | $1,775.00 |
| October 22, 2025 | $1,720.00 |
| October 21, 2025 | $1,685.00 |
| October 20, 2025 | $1,710.00 |
| October 17, 2025 | $1,740.00 |
| October 16, 2025 | $1,725.00 |
| October 15, 2025 | $1,740.00 |
| October 14, 2025 | $1,725.00 |
| October 10, 2025 | $1,730.00 |
| October 9, 2025 | $1,755.00 |
| October 8, 2025 | $1,760.00 |
| October 7, 2025 | $1,760.00 |
| October 6, 2025 | $1,790.00 |
| October 3, 2025 | $1,775.00 |
| October 2, 2025 | $1,760.00 |
| October 1, 2025 | $1,785.00 |
At a glance
The company
Ecopetrol S.A. operates as an integrated energy company.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 24, 2026
Where the price stands
52-wk low$1,675.00
$2,700.00
52-wk high$3,080.00
−12.34% from the high
Performance
- 1 month
- −2.00%
- Year to date
- +44.39%
- 1 year
- +51.26%
Analysts · 7 analysts
Average target$2,555.00−5.37% vs. price
Buy 1 · Hold 6 · Sell 1
The business in numbers
Revenue
$40.2T
Latest quarter · Q2 2026
Net income
$6.06T
Latest quarter · Q2 2026
Net margin
15.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $111.02T
- P/E
- 7.7
- EPS
- $352.73
- Volume
- 15.61M
- Dividend yield
- 4.47%
Stocks to explore
Other companies in the Energy sector
