YPF Sociedad Anónima
$8,005.00Change from previous close: −1.11%Absolute change: −$90.00
Price history
+116.35% over the period1 year: from $3,700.00 (October 1, 2025) to $8,005.00 (October 1, 2026), +116.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $8,005.00 |
| September 30, 2026 | $8,095.00 |
| September 29, 2026 | $8,110.00 |
| September 28, 2026 | $8,315.00 |
| September 25, 2026 | $8,440.00 |
| September 24, 2026 | $8,635.00 |
| September 23, 2026 | $8,670.00 |
| September 22, 2026 | $8,530.00 |
| September 21, 2026 | $8,495.00 |
| September 18, 2026 | $8,760.00 |
| September 17, 2026 | $8,690.00 |
| September 16, 2026 | $8,730.00 |
| September 15, 2026 | $9,180.00 |
| September 14, 2026 | $8,965.00 |
| September 11, 2026 | $8,835.00 |
| September 10, 2026 | $9,000.00 |
| September 9, 2026 | $8,770.00 |
| September 8, 2026 | $8,465.00 |
| September 7, 2026 | $8,375.00 |
| September 4, 2026 | $8,355.00 |
| September 3, 2026 | $8,325.00 |
| September 2, 2026 | $8,590.00 |
| September 1, 2026 | $8,355.00 |
| August 31, 2026 | $8,255.00 |
| August 28, 2026 | $8,070.00 |
| August 27, 2026 | $8,120.00 |
| August 26, 2026 | $8,065.00 |
| August 25, 2026 | $8,010.00 |
| August 24, 2026 | $8,175.00 |
| August 21, 2026 | $8,150.00 |
| August 20, 2026 | $8,045.00 |
| August 19, 2026 | $7,905.00 |
| August 18, 2026 | $7,990.00 |
| August 17, 2026 | $7,860.00 |
| August 14, 2026 | $7,860.00 |
| August 13, 2026 | $7,815.00 |
| August 12, 2026 | $7,770.00 |
| August 11, 2026 | $7,790.00 |
| August 10, 2026 | $8,065.00 |
| August 7, 2026 | $7,775.00 |
| August 6, 2026 | $7,835.00 |
| August 5, 2026 | $7,685.00 |
| August 4, 2026 | $7,840.00 |
| August 3, 2026 | $8,105.00 |
| July 31, 2026 | $8,290.00 |
| July 30, 2026 | $8,132.50 |
| July 29, 2026 | $7,977.50 |
| July 28, 2026 | $7,952.50 |
| July 27, 2026 | $8,122.50 |
| July 24, 2026 | $8,200.00 |
| July 23, 2026 | $8,247.50 |
| July 22, 2026 | $8,250.00 |
| July 21, 2026 | $8,062.50 |
| July 20, 2026 | $7,920.00 |
| July 17, 2026 | $7,790.00 |
| July 16, 2026 | $7,607.50 |
| July 15, 2026 | $7,855.00 |
| July 14, 2026 | $7,777.50 |
| July 13, 2026 | $7,717.50 |
| July 10, 2026 | $7,440.00 |
| July 9, 2026 | $7,577.50 |
| July 8, 2026 | $7,577.50 |
| July 7, 2026 | $7,442.50 |
| July 6, 2026 | $7,265.00 |
| July 3, 2026 | $7,157.50 |
| July 2, 2026 | $7,007.50 |
| July 1, 2026 | $7,030.00 |
| June 30, 2026 | $7,112.50 |
| June 29, 2026 | $7,057.50 |
| June 26, 2026 | $7,005.00 |
| June 25, 2026 | $7,075.00 |
| June 24, 2026 | $7,080.00 |
| June 23, 2026 | $7,470.00 |
| June 22, 2026 | $7,550.00 |
| June 19, 2026 | $7,642.50 |
| June 18, 2026 | $7,612.50 |
| June 17, 2026 | $7,667.50 |
| June 16, 2026 | $7,675.00 |
| June 15, 2026 | $8,340.00 |
| June 12, 2026 | $8,340.00 |
| June 11, 2026 | $8,370.00 |
| June 10, 2026 | $8,212.50 |
| June 9, 2026 | $8,132.50 |
| June 8, 2026 | $8,195.00 |
| June 5, 2026 | $8,107.50 |
| June 4, 2026 | $8,385.00 |
| June 3, 2026 | $8,305.00 |
| June 2, 2026 | $8,327.50 |
| June 1, 2026 | $8,155.00 |
| May 29, 2026 | $7,835.00 |
| May 28, 2026 | $7,707.50 |
| May 27, 2026 | $7,662.50 |
| May 26, 2026 | $7,210.00 |
| May 25, 2026 | $7,102.50 |
| May 22, 2026 | $7,102.50 |
| May 21, 2026 | $7,085.00 |
| May 20, 2026 | $6,980.00 |
| May 19, 2026 | $7,127.50 |
| May 18, 2026 | $7,040.00 |
| May 15, 2026 | $6,500.00 |
| May 14, 2026 | $6,530.00 |
| May 13, 2026 | $6,452.50 |
| May 12, 2026 | $6,647.50 |
| May 11, 2026 | $6,642.50 |
| May 8, 2026 | $6,282.50 |
| May 7, 2026 | $6,357.50 |
| May 6, 2026 | $6,420.00 |
| May 5, 2026 | $6,522.50 |
| May 4, 2026 | $6,647.50 |
| May 1, 2026 | $6,765.00 |
| April 30, 2026 | $6,765.00 |
| April 29, 2026 | $6,702.50 |
| April 28, 2026 | $6,532.50 |
| April 27, 2026 | $6,510.00 |
| April 24, 2026 | $6,425.00 |
| April 23, 2026 | $6,395.00 |
| April 22, 2026 | $6,357.50 |
| April 21, 2026 | $6,337.50 |
| April 20, 2026 | $6,037.50 |
| April 17, 2026 | $5,920.00 |
| April 16, 2026 | $6,080.00 |
| April 15, 2026 | $6,037.50 |
| April 14, 2026 | $6,192.50 |
| April 13, 2026 | $6,367.50 |
| April 10, 2026 | $6,327.50 |
| April 9, 2026 | $6,295.00 |
| April 8, 2026 | $6,410.00 |
| April 7, 2026 | $6,545.00 |
| April 6, 2026 | $6,487.50 |
| April 1, 2026 | $6,545.00 |
| March 31, 2026 | $6,750.00 |
| March 30, 2026 | $6,845.00 |
| March 27, 2026 | $6,650.00 |
| March 26, 2026 | $6,310.00 |
| March 25, 2026 | $6,245.00 |
| March 23, 2026 | $6,010.00 |
| March 20, 2026 | $6,155.00 |
| March 19, 2026 | $6,097.50 |
| March 18, 2026 | $5,815.00 |
| March 17, 2026 | $5,587.50 |
| March 16, 2026 | $5,500.00 |
| March 13, 2026 | $5,622.50 |
| March 12, 2026 | $5,595.00 |
| March 11, 2026 | $5,695.00 |
| March 10, 2026 | $5,360.00 |
| March 9, 2026 | $5,385.00 |
| March 6, 2026 | $5,510.00 |
| March 5, 2026 | $5,210.00 |
| March 4, 2026 | $5,062.50 |
| March 3, 2026 | $5,150.00 |
| March 2, 2026 | $5,125.00 |
| February 27, 2026 | $5,077.50 |
| February 26, 2026 | $5,340.00 |
| February 25, 2026 | $5,465.00 |
| February 24, 2026 | $5,490.00 |
| February 23, 2026 | $5,432.50 |
| February 20, 2026 | $5,562.50 |
| February 19, 2026 | $5,595.00 |
| February 18, 2026 | $5,405.00 |
| February 13, 2026 | $5,465.00 |
| February 12, 2026 | $5,525.00 |
| February 11, 2026 | $5,772.50 |
| February 10, 2026 | $5,812.50 |
| February 9, 2026 | $5,667.50 |
| February 6, 2026 | $5,690.00 |
| February 5, 2026 | $5,642.50 |
| February 4, 2026 | $5,837.50 |
| February 3, 2026 | $5,712.50 |
| February 2, 2026 | $5,797.50 |
| January 30, 2026 | $5,970.00 |
| January 29, 2026 | $5,907.50 |
| January 28, 2026 | $5,805.00 |
| January 27, 2026 | $5,772.50 |
| January 26, 2026 | $5,527.50 |
| January 23, 2026 | $5,515.00 |
| January 22, 2026 | $5,382.50 |
| January 21, 2026 | $5,400.00 |
| January 20, 2026 | $5,267.50 |
| January 19, 2026 | $5,162.50 |
| January 16, 2026 | $5,215.00 |
| January 15, 2026 | $5,182.50 |
| January 14, 2026 | $5,282.50 |
| January 13, 2026 | $5,282.50 |
| January 12, 2026 | $5,175.00 |
| January 9, 2026 | $5,187.50 |
| January 8, 2026 | $5,192.50 |
| January 7, 2026 | $5,110.00 |
| January 6, 2026 | $5,437.50 |
| January 5, 2026 | $5,527.50 |
| January 2, 2026 | $5,645.00 |
| December 30, 2025 | $5,460.00 |
| December 29, 2025 | $5,585.00 |
| December 26, 2025 | $5,460.00 |
| December 24, 2025 | $5,490.00 |
| December 23, 2025 | $5,510.00 |
| December 22, 2025 | $5,512.50 |
| December 19, 2025 | $5,467.50 |
| December 18, 2025 | $5,475.00 |
| December 17, 2025 | $5,320.00 |
| December 16, 2025 | $5,320.00 |
| December 15, 2025 | $5,355.00 |
| December 12, 2025 | $5,285.00 |
| December 11, 2025 | $5,335.00 |
| December 10, 2025 | $5,440.00 |
| December 9, 2025 | $5,395.00 |
| December 5, 2025 | $5,497.50 |
| December 4, 2025 | $5,595.00 |
| December 3, 2025 | $5,670.00 |
| December 2, 2025 | $5,557.50 |
| December 1, 2025 | $5,570.00 |
| November 28, 2025 | $5,610.00 |
| November 27, 2025 | $5,617.50 |
| November 26, 2025 | $5,572.50 |
| November 25, 2025 | $5,457.50 |
| November 21, 2025 | $5,397.50 |
| November 20, 2025 | $5,580.00 |
| November 19, 2025 | $5,655.00 |
| November 18, 2025 | $5,777.50 |
| November 17, 2025 | $5,685.00 |
| November 14, 2025 | $5,815.00 |
| November 13, 2025 | $5,497.50 |
| November 12, 2025 | $5,587.50 |
| November 11, 2025 | $5,605.00 |
| November 10, 2025 | $5,587.50 |
| November 7, 2025 | $5,430.00 |
| November 6, 2025 | $5,462.50 |
| November 5, 2025 | $5,560.00 |
| November 4, 2025 | $5,537.50 |
| November 3, 2025 | $5,605.00 |
| October 31, 2025 | $5,460.00 |
| October 30, 2025 | $5,165.00 |
| October 29, 2025 | $5,197.50 |
| October 28, 2025 | $5,062.50 |
| October 27, 2025 | $4,870.00 |
| October 24, 2025 | $4,228.00 |
| October 23, 2025 | $4,174.00 |
| October 22, 2025 | $3,982.00 |
| October 21, 2025 | $3,980.00 |
| October 20, 2025 | $3,952.00 |
| October 17, 2025 | $4,026.00 |
| October 16, 2025 | $3,912.00 |
| October 15, 2025 | $3,870.00 |
| October 14, 2025 | $3,846.00 |
| October 13, 2025 | $3,976.00 |
| October 9, 2025 | $3,912.00 |
| October 8, 2025 | $3,772.00 |
| October 7, 2025 | $3,752.00 |
| October 6, 2025 | $3,756.00 |
| October 3, 2025 | $3,682.00 |
| October 2, 2025 | $3,716.00 |
| October 1, 2025 | $3,700.00 |
At a glance
The company
YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on July 5, 2019
Where the price stands
52-wk low$3,594.00
$8,005.00
52-wk high$9,220.00
−13.18% from the high
Performance
- 1 month
- −4.19%
- Year to date
- +46.61%
- 1 year
- +116.35%
Analysts · 3 analysts
Average target$10,898.60+36.15% vs. price
Buy 3 · Hold 0 · Sell 0
Latest news
All news- Argentina LNG de YPF: Marín le puso fecha a “la mayor inversión de la historia del país” (opens in a new tab)
- La explicación de Marín sobre el máximo histórico de las acciones de YPF y cuándo pagaría dividendos (opens in a new tab)
- YPF negocia con TotalEnergies un acuerdo para venderle combustible de aviación sostenible producido en la refinería de San Lorenzo (opens in a new tab)
The business in numbers
Revenue
$6.57B
Latest quarter · Q2 2026
Net income
$1.2B
Latest quarter · Q2 2026
Net margin
18.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $31.39T
- P/E
- 27.8
- EPS
- $288.18
- Volume
- 1.4M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Energy sector
