Galp Energia, SGPS

GALP · Euronext Lisbon · EUR

€21.97−2.14%−€0.48

Close · October 1, 2026

Price history

+32.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€21.97
September 30, 2026€22.45
September 29, 2026€22.50
September 28, 2026€22.92
September 25, 2026€22.50
September 24, 2026€23.18
September 23, 2026€22.45
September 22, 2026€21.84
September 21, 2026€21.79
September 18, 2026€21.89
September 17, 2026€22.05
September 16, 2026€21.88
September 15, 2026€21.97
September 14, 2026€21.55
September 11, 2026€21.50
September 10, 2026€21.47
September 9, 2026€21.39
September 8, 2026€21.09
September 7, 2026€20.72
September 4, 2026€20.52
September 3, 2026€21.00
September 2, 2026€21.11
September 1, 2026€21.62
August 31, 2026€21.40
August 28, 2026€20.83
August 27, 2026€20.71
August 26, 2026€21.15
August 25, 2026€21.28
August 24, 2026€21.43
August 21, 2026€21.93
August 20, 2026€21.77
August 19, 2026€21.46
August 18, 2026€21.47
August 17, 2026€20.99
August 14, 2026€20.81
August 13, 2026€20.46
August 12, 2026€20.55
August 11, 2026€20.55
August 10, 2026€20.18
August 7, 2026€19.83
August 6, 2026€19.92
August 5, 2026€19.88
August 4, 2026€19.79
August 3, 2026€19.75
July 31, 2026€19.69
July 30, 2026€19.60
July 29, 2026€20.00
July 28, 2026€19.31
July 27, 2026€19.38
July 24, 2026€20.03
July 23, 2026€20.96
July 22, 2026€20.21
July 21, 2026€19.92
July 20, 2026€19.30
July 17, 2026€18.95
July 16, 2026€18.92
July 15, 2026€19.07
July 14, 2026€19.42
July 13, 2026€19.86
July 10, 2026€19.57
July 9, 2026€19.60
July 8, 2026€19.75
July 7, 2026€18.95
July 6, 2026€18.84
July 3, 2026€18.97
July 2, 2026€18.72
July 1, 2026€18.61
June 30, 2026€18.65
June 29, 2026€18.49
June 26, 2026€18.36
June 25, 2026€18.41
June 24, 2026€18.35
June 23, 2026€18.69
June 22, 2026€18.60
June 19, 2026€18.52
June 18, 2026€18.32
June 17, 2026€18.54
June 16, 2026€18.44
June 15, 2026€18.43
June 12, 2026€19.12
June 11, 2026€19.67
June 10, 2026€19.35
June 9, 2026€18.99
June 8, 2026€19.46
June 5, 2026€19.26
June 4, 2026€19.13
June 3, 2026€19.35
June 2, 2026€19.01
June 1, 2026€18.98
May 29, 2026€18.64
May 28, 2026€18.52
May 27, 2026€18.60
May 26, 2026€19.27
May 25, 2026€18.94
May 22, 2026€19.09
May 21, 2026€19.70
May 20, 2026€19.75
May 19, 2026€19.95
May 18, 2026€20.18
May 15, 2026€19.72
May 14, 2026€19.35
May 13, 2026€19.31
May 12, 2026€19.42
May 11, 2026€19.09
May 8, 2026€19.05
May 7, 2026€18.88
May 6, 2026€19.30
May 5, 2026€19.85
May 4, 2026€19.88
April 30, 2026€19.96
April 29, 2026€19.96
April 28, 2026€19.65
April 27, 2026€19.30
April 24, 2026€19.20
April 23, 2026€19.34
April 22, 2026€19.34
April 21, 2026€19.13
April 20, 2026€18.91
April 17, 2026€18.48
April 16, 2026€19.46
April 15, 2026€19.32
April 14, 2026€19.49
April 13, 2026€19.55
April 10, 2026€19.32
April 9, 2026€19.95
April 8, 2026€20.02
April 7, 2026€21.12
April 2, 2026€21.14
April 1, 2026€20.35
March 31, 2026€21.01
March 30, 2026€21.07
March 27, 2026€20.47
March 26, 2026€20.90
March 25, 2026€20.78
March 24, 2026€20.92
March 23, 2026€20.31
March 20, 2026€21.32
March 19, 2026€22.16
March 18, 2026€21.35
March 17, 2026€21.18
March 16, 2026€20.70
March 13, 2026€20.64
March 12, 2026€20.58
March 11, 2026€20.11
March 10, 2026€19.69
March 9, 2026€20.07
March 6, 2026€19.69
March 5, 2026€19.16
March 4, 2026€18.73
March 3, 2026€19.43
March 2, 2026€19.55
February 27, 2026€18.22
February 26, 2026€18.28
February 25, 2026€18.25
February 24, 2026€18.42
February 23, 2026€18.58
February 20, 2026€18.24
February 19, 2026€18.69
February 18, 2026€18.32
February 17, 2026€18.00
February 16, 2026€17.82
February 13, 2026€17.68
February 12, 2026€17.83
February 11, 2026€17.99
February 10, 2026€17.56
February 9, 2026€17.58
February 6, 2026€17.55
February 5, 2026€17.01
February 4, 2026€16.99
February 3, 2026€16.94
February 2, 2026€16.67
January 30, 2026€16.73
January 29, 2026€16.85
January 28, 2026€16.39
January 27, 2026€15.91
January 26, 2026€15.70
January 23, 2026€15.94
January 22, 2026€15.70
January 21, 2026€16.06
January 20, 2026€16.07
January 19, 2026€15.90
January 16, 2026€16.15
January 15, 2026€16.13
January 14, 2026€16.16
January 13, 2026€16.11
January 12, 2026€15.69
January 9, 2026€15.45
January 8, 2026€14.93
January 7, 2026€14.57
January 6, 2026€14.81
January 5, 2026€14.72
January 2, 2026€14.65
December 31, 2025€14.63
December 30, 2025€14.52
December 29, 2025€14.38
December 24, 2025€14.30
December 23, 2025€14.40
December 22, 2025€14.40
December 19, 2025€14.20
December 18, 2025€14.11
December 17, 2025€14.01
December 16, 2025€14.10
December 15, 2025€14.30
December 12, 2025€13.96
December 11, 2025€14.41
December 10, 2025€14.44
December 9, 2025€14.79
December 8, 2025€17.33
December 5, 2025€17.47
December 4, 2025€17.70
December 3, 2025€17.63
December 2, 2025€17.42
December 1, 2025€17.37
November 28, 2025€17.36
November 27, 2025€17.33
November 26, 2025€17.15
November 25, 2025€16.94
November 24, 2025€17.20
November 21, 2025€17.50
November 20, 2025€18.07
November 19, 2025€17.78
November 18, 2025€18.06
November 17, 2025€18.43
November 14, 2025€18.27
November 13, 2025€18.14
November 12, 2025€18.11
November 11, 2025€17.98
November 10, 2025€17.57
November 7, 2025€17.53
November 6, 2025€17.58
November 5, 2025€17.74
November 4, 2025€17.60
November 3, 2025€17.74
October 31, 2025€17.40
October 30, 2025€17.30
October 29, 2025€17.29
October 28, 2025€17.20
October 27, 2025€17.50
October 24, 2025€16.92
October 23, 2025€16.91
October 22, 2025€16.44
October 21, 2025€16.04
October 20, 2025€15.91
October 17, 2025€15.99
October 16, 2025€15.91
October 15, 2025€15.95
October 14, 2025€16.00
October 13, 2025€16.14
October 10, 2025€16.17
October 9, 2025€16.65
October 8, 2025€16.53
October 7, 2025€16.98
October 6, 2025€17.20
October 3, 2025€16.90
October 2, 2025€16.57
October 1, 2025€16.63

At a glance

  • The company

    Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally.

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low€13.96
52-wk high€23.18

−5.22% from the high

Performance

1 month
+1.62%
Year to date
+50.17%
1 year
+32.15%

Analysts · 18 analysts

Average target€23.18+5.50% vs. price

Buy 11 · Hold 6 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€6.8B

Latest quarter · Q2 2026

Net income

€762M

Latest quarter · Q2 2026

Net margin

11.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€17.16B
P/E
14.1
EPS
€1.56
Volume
1.26M
Dividend yield
3.03%

Stocks to explore

Other companies in the Energy sector