Eni

ENI · Borsa Italiana · EUR

€24.11+0.33%+€0.08

Close · October 2, 2026

Price history

+62.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.11
October 1, 2026€24.03
September 30, 2026€24.02
September 29, 2026€24.29
September 28, 2026€24.58
September 25, 2026€24.09
September 24, 2026€24.38
September 23, 2026€24.04
September 22, 2026€23.38
September 21, 2026€23.47
September 18, 2026€23.95
September 17, 2026€24.09
September 16, 2026€24.24
September 15, 2026€24.43
September 14, 2026€24.01
September 11, 2026€24.00
September 10, 2026€24.06
September 9, 2026€23.95
September 8, 2026€23.50
September 7, 2026€23.21
September 4, 2026€23.08
September 3, 2026€23.86
September 2, 2026€23.81
September 1, 2026€23.67
August 31, 2026€23.31
August 28, 2026€22.79
August 27, 2026€22.71
August 26, 2026€23.02
August 25, 2026€23.26
August 24, 2026€23.53
August 21, 2026€24.14
August 20, 2026€24.55
August 19, 2026€23.93
August 18, 2026€24.00
August 17, 2026€23.77
August 14, 2026€23.69
August 13, 2026€23.70
August 12, 2026€23.86
August 11, 2026€24.05
August 10, 2026€23.58
August 7, 2026€23.28
August 6, 2026€23.40
August 5, 2026€23.08
August 4, 2026€23.25
August 3, 2026€23.69
July 31, 2026€23.98
July 30, 2026€23.90
July 29, 2026€23.58
July 28, 2026€22.01
July 27, 2026€22.40
July 24, 2026€22.96
July 23, 2026€22.97
July 22, 2026€22.31
July 21, 2026€21.87
July 20, 2026€21.64
July 17, 2026€21.65
July 16, 2026€21.11
July 15, 2026€21.25
July 14, 2026€21.70
July 13, 2026€21.56
July 10, 2026€20.75
July 9, 2026€21.00
July 8, 2026€21.25
July 7, 2026€20.50
July 6, 2026€20.39
July 3, 2026€20.44
July 2, 2026€20.41
July 1, 2026€20.08
June 30, 2026€20.62
June 29, 2026€20.50
June 26, 2026€20.22
June 25, 2026€20.48
June 24, 2026€20.80
June 23, 2026€21.50
June 22, 2026€21.58
June 19, 2026€21.64
June 18, 2026€21.14
June 17, 2026€21.83
June 16, 2026€22.01
June 15, 2026€22.13
June 12, 2026€23.22
June 11, 2026€23.75
June 10, 2026€23.50
June 9, 2026€23.13
June 8, 2026€23.50
June 5, 2026€23.55
June 4, 2026€23.42
June 3, 2026€23.45
June 2, 2026€23.15
June 1, 2026€23.02
May 29, 2026€22.53
May 28, 2026€22.64
May 27, 2026€22.52
May 26, 2026€23.17
May 25, 2026€23.04
May 22, 2026€23.30
May 21, 2026€23.79
May 20, 2026€23.54
May 19, 2026€23.86
May 18, 2026€24.00
May 15, 2026€23.52
May 14, 2026€23.58
May 13, 2026€23.57
May 12, 2026€23.67
May 11, 2026€23.46
May 8, 2026€22.77
May 7, 2026€22.39
May 6, 2026€22.97
May 5, 2026€23.97
May 4, 2026€23.90
April 30, 2026€24.00
April 29, 2026€23.65
April 28, 2026€23.42
April 27, 2026€23.00
April 24, 2026€22.95
April 23, 2026€23.22
April 22, 2026€22.94
April 21, 2026€22.41
April 20, 2026€22.31
April 17, 2026€21.76
April 16, 2026€23.41
April 15, 2026€23.31
April 14, 2026€23.49
April 13, 2026€24.01
April 10, 2026€23.95
April 9, 2026€24.43
April 8, 2026€23.50
April 7, 2026€24.89
April 2, 2026€24.68
April 1, 2026€23.67
March 31, 2026€24.85
March 30, 2026€24.56
March 27, 2026€23.92
March 26, 2026€23.64
March 25, 2026€23.18
March 24, 2026€22.97
March 23, 2026€22.52
March 20, 2026€23.62
March 19, 2026€23.93
March 18, 2026€23.07
March 17, 2026€23.34
March 16, 2026€22.53
March 13, 2026€22.35
March 12, 2026€21.76
March 11, 2026€21.28
March 10, 2026€20.87
March 9, 2026€21.00
March 6, 2026€20.52
March 5, 2026€20.22
March 4, 2026€19.96
March 3, 2026€20.04
March 2, 2026€20.37
February 27, 2026€19.66
February 26, 2026€19.36
February 25, 2026€18.89
February 24, 2026€18.75
February 23, 2026€18.68
February 20, 2026€18.58
February 19, 2026€18.64
February 18, 2026€18.38
February 17, 2026€18.13
February 16, 2026€18.15
February 13, 2026€18.18
February 12, 2026€18.10
February 11, 2026€18.27
February 10, 2026€17.94
February 9, 2026€17.87
February 6, 2026€17.84
February 5, 2026€17.49
February 4, 2026€17.57
February 3, 2026€17.32
February 2, 2026€17.22
January 30, 2026€17.23
January 29, 2026€17.39
January 28, 2026€17.08
January 27, 2026€16.95
January 26, 2026€16.78
January 23, 2026€16.79
January 22, 2026€16.47
January 21, 2026€16.51
January 20, 2026€16.38
January 19, 2026€16.47
January 16, 2026€16.57
January 15, 2026€16.44
January 14, 2026€16.72
January 13, 2026€16.43
January 12, 2026€16.08
January 9, 2026€16.07
January 8, 2026€15.73
January 7, 2026€15.69
January 6, 2026€16.46
January 5, 2026€16.60
January 2, 2026€16.36
December 30, 2025€16.14
December 29, 2025€15.98
December 23, 2025€15.96
December 22, 2025€16.05
December 19, 2025€15.90
December 18, 2025€15.72
December 17, 2025€15.64
December 16, 2025€15.60
December 15, 2025€15.88
December 12, 2025€15.94
December 11, 2025€15.90
December 10, 2025€16.01
December 9, 2025€16.11
December 8, 2025€16.07
December 5, 2025€16.10
December 4, 2025€16.35
December 3, 2025€16.35
December 2, 2025€16.19
December 1, 2025€16.18
November 28, 2025€16.13
November 27, 2025€15.93
November 26, 2025€15.99
November 25, 2025€15.68
November 24, 2025€15.71
November 21, 2025€16.10
November 20, 2025€16.30
November 19, 2025€16.22
November 18, 2025€16.33
November 17, 2025€16.53
November 14, 2025€16.47
November 13, 2025€16.46
November 12, 2025€16.43
November 11, 2025€16.46
November 10, 2025€16.15
November 7, 2025€15.93
November 6, 2025€15.95
November 5, 2025€15.97
November 4, 2025€15.91
November 3, 2025€15.95
October 31, 2025€15.94
October 30, 2025€15.92
October 29, 2025€15.96
October 28, 2025€15.89
October 27, 2025€15.94
October 24, 2025€15.84
October 23, 2025€15.59
October 22, 2025€15.13
October 21, 2025€14.90
October 20, 2025€14.88
October 17, 2025€14.84
October 16, 2025€14.77
October 15, 2025€14.72
October 14, 2025€14.70
October 13, 2025€14.97
October 10, 2025€14.95
October 9, 2025€15.38
October 8, 2025€15.29
October 7, 2025€15.17
October 6, 2025€15.11
October 3, 2025€14.91
October 2, 2025€14.88

At a glance

  • The company

    Integrated energy company engaged in oil and gas exploration, refining, chemicals, renewable energy, retail utilities and electric vehicle charging

  • Latest results

    Quarter to June 30, 2026 · Revenue €22.31B (estimate €28.84B) · EPS €0.78 (estimate €0.75)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Ex-dividend on November 23, 2026

Where the price stands

52-wk low€14.54
52-wk high€25.02

−3.62% from the high

Performance

StockFTSE MIB
1 month+1.26%−2.74%
Year to date+49.38%+12.08%
1 year+62.07%+16.94%

Analysts · 22 analysts

Average target€25.95+7.61% vs. price

Buy 11 · Hold 10 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€22.67B

Latest quarter · Q2 2026

Net income

€3.32B

Latest quarter · Q2 2026

Net margin

14.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€69.13B
P/E
12.6
EPS
€1.92
Volume
1.31M
Dividend yield
4.50%

Stocks to explore

Other companies in the Energy sector