Equinor

EQNR · Oslo Børs · NOK

kr 399.50+0.28%+kr 1.10

Close · September 30, 2026

Price history

+64.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 399.50
September 29, 2026kr 398.40
September 28, 2026kr 405.70
September 25, 2026kr 404.70
September 24, 2026kr 416.30
September 23, 2026kr 406.20
September 22, 2026kr 397.90
September 21, 2026kr 404.60
September 18, 2026kr 419.00
September 17, 2026kr 416.30
September 16, 2026kr 421.20
September 15, 2026kr 423.80
September 14, 2026kr 423.80
September 11, 2026kr 415.50
September 10, 2026kr 413.80
September 9, 2026kr 415.40
September 8, 2026kr 398.50
September 7, 2026kr 398.00
September 4, 2026kr 393.60
September 3, 2026kr 400.80
September 2, 2026kr 405.80
September 1, 2026kr 405.40
August 31, 2026kr 399.40
August 28, 2026kr 386.40
August 27, 2026kr 384.00
August 26, 2026kr 387.60
August 25, 2026kr 389.90
August 24, 2026kr 394.80
August 21, 2026kr 399.10
August 20, 2026kr 401.80
August 19, 2026kr 395.90
August 18, 2026kr 394.10
August 17, 2026kr 388.10
August 14, 2026kr 385.80
August 13, 2026kr 376.90
August 12, 2026kr 388.00
August 11, 2026kr 390.20
August 10, 2026kr 383.70
August 7, 2026kr 372.00
August 6, 2026kr 371.30
August 5, 2026kr 369.10
August 4, 2026kr 372.90
August 3, 2026kr 380.90
July 31, 2026kr 386.40
July 30, 2026kr 383.50
July 29, 2026kr 392.50
July 28, 2026kr 377.40
July 27, 2026kr 377.50
July 24, 2026kr 392.50
July 23, 2026kr 397.90
July 22, 2026kr 379.60
July 21, 2026kr 364.40
July 20, 2026kr 356.90
July 17, 2026kr 358.20
July 16, 2026kr 344.90
July 15, 2026kr 348.80
July 14, 2026kr 350.70
July 13, 2026kr 345.70
July 10, 2026kr 329.50
July 9, 2026kr 333.80
July 8, 2026kr 336.30
July 7, 2026kr 326.30
July 6, 2026kr 316.50
July 3, 2026kr 318.20
July 2, 2026kr 314.40
July 1, 2026kr 310.50
June 30, 2026kr 313.50
June 29, 2026kr 311.00
June 26, 2026kr 309.10
June 25, 2026kr 308.80
June 24, 2026kr 311.10
June 23, 2026kr 318.80
June 22, 2026kr 316.50
June 19, 2026kr 316.40
June 18, 2026kr 312.20
June 17, 2026kr 322.90
June 16, 2026kr 323.80
June 15, 2026kr 325.70
June 12, 2026kr 348.40
June 11, 2026kr 365.20
June 10, 2026kr 352.70
June 9, 2026kr 346.20
June 8, 2026kr 355.80
June 5, 2026kr 354.00
June 4, 2026kr 351.90
June 3, 2026kr 357.20
June 2, 2026kr 350.50
June 1, 2026kr 353.00
May 29, 2026kr 335.10
May 28, 2026kr 339.20
May 27, 2026kr 338.90
May 26, 2026kr 353.30
May 22, 2026kr 360.00
May 21, 2026kr 365.10
May 20, 2026kr 369.60
May 19, 2026kr 376.00
May 18, 2026kr 365.00
May 15, 2026kr 361.00
May 13, 2026kr 347.60
May 12, 2026kr 351.30
May 11, 2026kr 345.90
May 8, 2026kr 338.30
May 7, 2026kr 339.00
May 6, 2026kr 349.90
May 5, 2026kr 383.30
May 4, 2026kr 376.60
April 30, 2026kr 371.80
April 29, 2026kr 368.00
April 28, 2026kr 361.50
April 27, 2026kr 356.00
April 24, 2026kr 356.60
April 23, 2026kr 354.60
April 22, 2026kr 349.60
April 21, 2026kr 344.90
April 20, 2026kr 336.10
April 17, 2026kr 328.70
April 16, 2026kr 356.60
April 15, 2026kr 352.50
April 14, 2026kr 360.60
April 13, 2026kr 376.00
April 10, 2026kr 367.70
April 9, 2026kr 379.10
April 8, 2026kr 361.90
April 7, 2026kr 411.80
April 1, 2026kr 399.10
March 31, 2026kr 420.40
March 30, 2026kr 420.20
March 27, 2026kr 401.70
March 26, 2026kr 397.50
March 25, 2026kr 392.20
March 24, 2026kr 384.30
March 23, 2026kr 374.50
March 20, 2026kr 394.90
March 19, 2026kr 398.60
March 18, 2026kr 359.00
March 17, 2026kr 355.10
March 16, 2026kr 348.30
March 13, 2026kr 338.90
March 12, 2026kr 332.50
March 11, 2026kr 321.80
March 10, 2026kr 313.10
March 9, 2026kr 325.40
March 6, 2026kr 316.70
March 5, 2026kr 307.30
March 4, 2026kr 300.10
March 3, 2026kr 308.80
March 2, 2026kr 304.60
February 27, 2026kr 281.60
February 26, 2026kr 279.00
February 25, 2026kr 279.30
February 24, 2026kr 280.20
February 23, 2026kr 277.50
February 20, 2026kr 273.70
February 19, 2026kr 279.20
February 18, 2026kr 269.30
February 17, 2026kr 259.30
February 16, 2026kr 263.50
February 13, 2026kr 267.70
February 12, 2026kr 269.10
February 11, 2026kr 270.30
February 10, 2026kr 265.20
February 9, 2026kr 264.00
February 6, 2026kr 265.70
February 5, 2026kr 257.50
February 4, 2026kr 253.20
February 3, 2026kr 251.90
February 2, 2026kr 252.70
January 30, 2026kr 257.00
January 29, 2026kr 257.40
January 28, 2026kr 253.70
January 27, 2026kr 250.70
January 26, 2026kr 249.00
January 23, 2026kr 249.70
January 22, 2026kr 243.00
January 21, 2026kr 253.30
January 20, 2026kr 251.10
January 19, 2026kr 247.50
January 16, 2026kr 256.00
January 15, 2026kr 247.40
January 14, 2026kr 250.00
January 13, 2026kr 246.40
January 12, 2026kr 240.20
January 9, 2026kr 239.70
January 8, 2026kr 232.80
January 7, 2026kr 232.20
January 6, 2026kr 239.50
January 5, 2026kr 237.70
January 2, 2026kr 241.60
December 30, 2025kr 237.00
December 29, 2025kr 235.20
December 23, 2025kr 232.00
December 22, 2025kr 230.20
December 19, 2025kr 232.10
December 18, 2025kr 231.90
December 17, 2025kr 232.10
December 16, 2025kr 227.00
December 15, 2025kr 232.40
December 12, 2025kr 232.70
December 11, 2025kr 231.60
December 10, 2025kr 230.00
December 9, 2025kr 234.10
December 8, 2025kr 235.30
December 5, 2025kr 235.60
December 4, 2025kr 235.20
December 3, 2025kr 234.40
December 2, 2025kr 230.60
December 1, 2025kr 232.60
November 28, 2025kr 233.10
November 27, 2025kr 231.80
November 26, 2025kr 231.10
November 25, 2025kr 229.70
November 24, 2025kr 231.80
November 21, 2025kr 234.90
November 20, 2025kr 240.50
November 19, 2025kr 236.00
November 18, 2025kr 241.70
November 17, 2025kr 246.80
November 14, 2025kr 244.60
November 13, 2025kr 242.00
November 12, 2025kr 244.20
November 11, 2025kr 248.70
November 10, 2025kr 241.40
November 7, 2025kr 245.90
November 6, 2025kr 244.90
November 5, 2025kr 247.10
November 4, 2025kr 243.10
November 3, 2025kr 244.20
October 31, 2025kr 242.00
October 30, 2025kr 242.60
October 29, 2025kr 241.90
October 28, 2025kr 242.00
October 27, 2025kr 244.10
October 24, 2025kr 245.40
October 23, 2025kr 248.30
October 22, 2025kr 237.40
October 21, 2025kr 234.70
October 20, 2025kr 232.90
October 17, 2025kr 233.30
October 16, 2025kr 235.90
October 15, 2025kr 236.30
October 14, 2025kr 235.20
October 13, 2025kr 237.30
October 10, 2025kr 239.00
October 9, 2025kr 246.10
October 8, 2025kr 246.90
October 7, 2025kr 249.40
October 6, 2025kr 253.20
October 3, 2025kr 247.60
October 2, 2025kr 246.40
October 1, 2025kr 246.00
September 30, 2025kr 243.40

At a glance

  • The company

    Equinor ASA operates as an energy company in Norway and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on November 13, 2026

Where the price stands

52-wk lowkr 226.40
52-wk highkr 426.00

−6.22% from the high

Performance

1 month
+0.03%
Year to date
+68.57%
1 year
+64.13%

Analysts · 25 analysts

Average targetkr 382.37−4.29% vs. price

Buy 3 · Hold 14 · Sell 8 · Hold

The business in numbers

Revenue

$34.52B

Latest quarter · Q2 2026

Net income

$4.85B

Latest quarter · Q2 2026

Net margin

14.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 952.2B
P/E
11.4
EPS
kr 35.20
Volume
2.98M
Dividend yield
3.65%

Stocks to explore

Other companies in the Energy sector