Orlen

PKN · GPW · PLN

zł 146.06−0.35%−zł 0.52

Close · September 30, 2026

Price history

+68.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 146.06
September 29, 2026zł 146.58
September 28, 2026zł 150.64
September 25, 2026zł 148.84
September 24, 2026zł 150.18
September 23, 2026zł 148.20
September 22, 2026zł 149.54
September 21, 2026zł 152.48
September 18, 2026zł 151.14
September 17, 2026zł 153.90
September 16, 2026zł 156.82
September 15, 2026zł 158.56
September 14, 2026zł 162.60
September 11, 2026zł 161.12
September 10, 2026zł 159.56
September 9, 2026zł 159.52
September 8, 2026zł 158.60
September 7, 2026zł 158.60
September 4, 2026zł 158.00
September 3, 2026zł 155.96
September 2, 2026zł 158.00
September 1, 2026zł 155.54
August 31, 2026zł 154.22
August 28, 2026zł 148.98
August 27, 2026zł 147.66
August 26, 2026zł 149.00
August 25, 2026zł 152.52
August 24, 2026zł 154.00
August 21, 2026zł 153.14
August 20, 2026zł 156.00
August 19, 2026zł 155.42
August 18, 2026zł 153.22
August 17, 2026zł 152.16
August 14, 2026zł 152.20
August 13, 2026zł 151.04
August 12, 2026zł 155.68
August 11, 2026zł 153.28
August 10, 2026zł 150.06
August 7, 2026zł 149.06
August 6, 2026zł 152.70
August 5, 2026zł 150.20
August 4, 2026zł 147.00
August 3, 2026zł 149.00
July 31, 2026zł 148.04
July 30, 2026zł 146.48
July 29, 2026zł 147.92
July 28, 2026zł 144.84
July 27, 2026zł 151.00
July 24, 2026zł 156.00
July 23, 2026zł 155.86
July 22, 2026zł 151.88
July 21, 2026zł 149.16
July 20, 2026zł 146.62
July 17, 2026zł 146.20
July 16, 2026zł 145.88
July 15, 2026zł 145.50
July 14, 2026zł 146.00
July 13, 2026zł 144.00
July 10, 2026zł 139.92
July 9, 2026zł 139.44
July 8, 2026zł 139.96
July 7, 2026zł 135.22
July 6, 2026zł 133.50
July 3, 2026zł 132.92
July 2, 2026zł 132.76
July 1, 2026zł 126.70
June 30, 2026zł 126.60
June 29, 2026zł 125.00
June 26, 2026zł 123.46
June 25, 2026zł 125.94
June 24, 2026zł 122.78
June 23, 2026zł 129.04
June 22, 2026zł 127.50
June 19, 2026zł 126.36
June 18, 2026zł 125.08
June 17, 2026zł 129.32
June 16, 2026zł 138.40
June 15, 2026zł 136.02
June 12, 2026zł 146.84
June 11, 2026zł 148.68
June 10, 2026zł 144.10
June 9, 2026zł 144.50
June 8, 2026zł 144.72
June 5, 2026zł 143.00
June 3, 2026zł 145.88
June 2, 2026zł 143.62
June 1, 2026zł 144.50
May 29, 2026zł 141.76
May 28, 2026zł 141.24
May 27, 2026zł 138.68
May 26, 2026zł 141.50
May 25, 2026zł 143.24
May 22, 2026zł 143.34
May 21, 2026zł 142.32
May 20, 2026zł 145.48
May 19, 2026zł 143.34
May 18, 2026zł 145.12
May 15, 2026zł 140.08
May 14, 2026zł 144.36
May 13, 2026zł 144.68
May 12, 2026zł 143.38
May 11, 2026zł 143.86
May 8, 2026zł 140.30
May 7, 2026zł 140.00
May 6, 2026zł 141.00
May 5, 2026zł 144.26
May 4, 2026zł 138.00
April 30, 2026zł 132.92
April 29, 2026zł 130.92
April 28, 2026zł 128.32
April 27, 2026zł 127.10
April 24, 2026zł 129.08
April 23, 2026zł 128.54
April 22, 2026zł 127.98
April 21, 2026zł 126.94
April 20, 2026zł 127.48
April 17, 2026zł 124.02
April 16, 2026zł 129.64
April 15, 2026zł 129.62
April 14, 2026zł 127.80
April 13, 2026zł 131.40
April 10, 2026zł 128.58
April 9, 2026zł 136.00
April 8, 2026zł 131.16
April 7, 2026zł 135.00
April 2, 2026zł 133.94
April 1, 2026zł 130.54
March 31, 2026zł 134.34
March 30, 2026zł 132.56
March 27, 2026zł 129.86
March 26, 2026zł 130.68
March 25, 2026zł 133.64
March 24, 2026zł 129.94
March 23, 2026zł 127.56
March 20, 2026zł 133.80
March 19, 2026zł 133.20
March 18, 2026zł 133.14
March 17, 2026zł 136.04
March 16, 2026zł 129.58
March 13, 2026zł 128.40
March 12, 2026zł 130.50
March 11, 2026zł 128.90
March 10, 2026zł 122.08
March 9, 2026zł 118.88
March 6, 2026zł 119.00
March 5, 2026zł 119.70
March 4, 2026zł 117.80
March 3, 2026zł 114.72
March 2, 2026zł 120.50
February 27, 2026zł 114.66
February 26, 2026zł 115.24
February 25, 2026zł 115.10
February 24, 2026zł 113.36
February 23, 2026zł 113.00
February 20, 2026zł 109.94
February 19, 2026zł 111.50
February 18, 2026zł 108.20
February 17, 2026zł 106.46
February 16, 2026zł 109.04
February 13, 2026zł 108.36
February 12, 2026zł 110.48
February 11, 2026zł 111.90
February 10, 2026zł 109.16
February 9, 2026zł 110.06
February 6, 2026zł 110.74
February 5, 2026zł 107.00
February 4, 2026zł 110.52
February 3, 2026zł 106.10
February 2, 2026zł 107.24
January 30, 2026zł 107.96
January 29, 2026zł 106.48
January 28, 2026zł 104.96
January 27, 2026zł 103.98
January 26, 2026zł 102.74
January 23, 2026zł 103.18
January 22, 2026zł 104.98
January 21, 2026zł 98.93
January 20, 2026zł 97.54
January 19, 2026zł 97.91
January 16, 2026zł 99.63
January 15, 2026zł 99.80
January 14, 2026zł 98.36
January 13, 2026zł 97.97
January 12, 2026zł 98.85
January 9, 2026zł 96.19
January 8, 2026zł 92.58
January 7, 2026zł 99.62
January 5, 2026zł 99.75
January 2, 2026zł 101.30
December 30, 2025zł 96.11
December 29, 2025zł 95.62
December 23, 2025zł 93.89
December 22, 2025zł 94.87
December 19, 2025zł 93.16
December 18, 2025zł 92.35
December 17, 2025zł 92.33
December 16, 2025zł 91.90
December 15, 2025zł 94.82
December 12, 2025zł 93.60
December 11, 2025zł 94.38
December 10, 2025zł 92.87
December 9, 2025zł 92.48
December 8, 2025zł 91.66
December 5, 2025zł 91.66
December 4, 2025zł 91.67
December 3, 2025zł 91.57
December 2, 2025zł 93.00
December 1, 2025zł 94.39
November 28, 2025zł 94.02
November 27, 2025zł 93.31
November 26, 2025zł 95.58
November 25, 2025zł 95.19
November 24, 2025zł 96.58
November 21, 2025zł 98.60
November 20, 2025zł 101.20
November 19, 2025zł 101.88
November 18, 2025zł 100.72
November 17, 2025zł 102.76
November 14, 2025zł 104.00
November 13, 2025zł 103.76
November 12, 2025zł 103.50
November 10, 2025zł 101.80
November 7, 2025zł 98.93
November 6, 2025zł 98.60
November 5, 2025zł 97.96
November 4, 2025zł 97.72
November 3, 2025zł 99.09
October 31, 2025zł 100.06
October 30, 2025zł 100.60
October 29, 2025zł 99.82
October 28, 2025zł 98.92
October 27, 2025zł 97.90
October 24, 2025zł 97.65
October 23, 2025zł 97.30
October 22, 2025zł 95.00
October 21, 2025zł 91.82
October 20, 2025zł 92.09
October 17, 2025zł 88.85
October 16, 2025zł 89.94
October 15, 2025zł 89.34
October 14, 2025zł 87.13
October 13, 2025zł 88.63
October 10, 2025zł 89.00
October 9, 2025zł 88.88
October 8, 2025zł 88.10
October 7, 2025zł 87.23
October 6, 2025zł 85.61
October 3, 2025zł 86.15
October 2, 2025zł 86.61
October 1, 2025zł 87.85
September 30, 2025zł 86.52

At a glance

  • The company

    Orlen S.A. operates in refining, petrochemical, energy, retail, gas, and upstream business.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 17, 2026

Where the price stands

52-wk lowzł 84.85
52-wk highzł 164.12

−11.00% from the high

Performance

1 month
−5.29%
Year to date
+51.97%
1 year
+68.82%

Analysts · 10 analysts

Average targetzł 154.03+5.46% vs. price

Buy 5 · Hold 3 · Sell 2 · Buy

The business in numbers

Revenue

zł 76.47B

Latest quarter · Q2 2026

Net income

zł 7.68B

Latest quarter · Q2 2026

Net margin

10.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 169.68B
P/E
13.4
EPS
zł 10.93
Volume
1.21M
Dividend yield
5.48%

Stocks to explore

Other companies in the Energy sector