Oil and Natural Gas stock

ONGC · NSE · INR

₹222.50−1.07%−₹2.40

Close · October 6, 2026

Price history

−9.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹223.50
October 5, 2026₹224.90
October 1, 2026₹222.37
September 30, 2026₹225.80
September 29, 2026₹230.00
September 28, 2026₹230.00
September 25, 2026₹235.86
September 24, 2026₹239.00
September 23, 2026₹236.90
September 22, 2026₹236.13
September 21, 2026₹235.63
September 18, 2026₹232.80
September 17, 2026₹232.43
September 16, 2026₹236.80
September 15, 2026₹235.95
September 14, 2026₹232.50
September 11, 2026₹232.50
September 10, 2026₹237.27
September 9, 2026₹234.02
September 8, 2026₹236.00
September 7, 2026₹233.70
September 4, 2026₹234.65
September 3, 2026₹236.00
September 2, 2026₹237.50
September 1, 2026₹236.45
August 31, 2026₹231.80
August 28, 2026₹232.25
August 27, 2026₹232.00
August 26, 2026₹232.21
August 25, 2026₹234.00
August 24, 2026₹236.55
August 21, 2026₹236.40
August 20, 2026₹238.50
August 19, 2026₹238.00
August 18, 2026₹239.50
August 17, 2026₹238.49
August 14, 2026₹236.40
August 13, 2026₹239.90
August 12, 2026₹239.05
August 11, 2026₹239.45
August 10, 2026₹239.84
August 7, 2026₹238.85
August 6, 2026₹237.80
August 5, 2026₹240.20
August 4, 2026₹242.00
August 3, 2026₹242.00
July 31, 2026₹242.53
July 30, 2026₹241.59
July 29, 2026₹238.31
July 28, 2026₹238.91
July 27, 2026₹238.56
July 24, 2026₹248.76
July 23, 2026₹252.37
July 22, 2026₹251.90
July 21, 2026₹249.89
July 20, 2026₹249.58
July 17, 2026₹247.29
July 16, 2026₹246.75
July 15, 2026₹247.18
July 14, 2026₹248.90
July 13, 2026₹248.45
July 10, 2026₹244.96
July 9, 2026₹243.65
July 8, 2026₹247.00
July 7, 2026₹244.18
July 6, 2026₹243.90
July 3, 2026₹237.84
July 2, 2026₹235.96
July 1, 2026₹234.99
June 30, 2026₹234.90
June 29, 2026₹234.05
June 26, 2026₹233.10
June 25, 2026₹233.10
June 24, 2026₹240.00
June 23, 2026₹244.35
June 22, 2026₹245.45
June 19, 2026₹246.25
June 18, 2026₹245.30
June 17, 2026₹245.00
June 16, 2026₹248.20
June 15, 2026₹243.65
June 12, 2026₹246.20
June 11, 2026₹252.60
June 10, 2026₹251.90
June 9, 2026₹259.00
June 8, 2026₹264.65
June 5, 2026₹264.75
June 4, 2026₹267.55
June 3, 2026₹267.75
June 2, 2026₹265.05
June 1, 2026₹264.30
May 29, 2026₹265.40
May 28, 2026₹274.05
May 27, 2026₹274.05
May 26, 2026₹287.50
May 25, 2026₹284.95
May 22, 2026₹290.00
May 21, 2026₹295.85
May 20, 2026₹298.30
May 19, 2026₹296.50
May 18, 2026₹297.20
May 15, 2026₹299.35
May 14, 2026₹300.90
May 13, 2026₹297.15
May 12, 2026₹294.50
May 11, 2026₹281.00
May 8, 2026₹279.20
May 7, 2026₹283.90
May 6, 2026₹280.80
May 5, 2026₹289.95
May 4, 2026₹292.90
May 1, 2026₹299.55
April 30, 2026₹299.55
April 29, 2026₹301.40
April 28, 2026₹301.30
April 27, 2026₹285.90
April 24, 2026₹284.80
April 23, 2026₹286.25
April 22, 2026₹283.65
April 21, 2026₹283.10
April 20, 2026₹283.35
April 17, 2026₹284.05
April 16, 2026₹282.75
April 15, 2026₹287.60
April 13, 2026₹287.55
April 10, 2026₹286.50
April 9, 2026₹288.60
April 8, 2026₹285.50
April 7, 2026₹286.65
April 6, 2026₹281.85
April 2, 2026₹287.20
April 1, 2026₹288.05
March 30, 2026₹284.65
March 27, 2026₹281.95
March 25, 2026₹270.20
March 24, 2026₹268.05
March 23, 2026₹265.45
March 20, 2026₹265.40
March 19, 2026₹269.10
March 18, 2026₹265.00
March 17, 2026₹264.75
March 16, 2026₹260.45
March 13, 2026₹264.10
March 12, 2026₹270.55
March 11, 2026₹270.75
March 10, 2026₹269.20
March 9, 2026₹270.80
March 6, 2026₹278.95
March 5, 2026₹276.35
March 4, 2026₹276.95
March 2, 2026₹282.20
February 27, 2026₹279.70
February 26, 2026₹280.10
February 25, 2026₹277.45
February 24, 2026₹276.50
February 23, 2026₹275.65
February 20, 2026₹278.65
February 19, 2026₹274.65
February 18, 2026₹264.60
February 17, 2026₹271.85
February 16, 2026₹271.55
February 13, 2026₹267.40
February 12, 2026₹276.35
February 11, 2026₹274.60
February 10, 2026₹272.15
February 9, 2026₹266.60
February 6, 2026₹268.95
February 5, 2026₹269.20
February 4, 2026₹266.95
February 3, 2026₹257.00
February 2, 2026₹253.95
January 30, 2026₹268.96
January 29, 2026₹275.39
January 28, 2026₹268.58
January 27, 2026₹247.95
January 23, 2026₹245.47
January 22, 2026₹244.01
January 21, 2026₹242.37
January 20, 2026₹240.39
January 19, 2026₹243.11
January 16, 2026₹247.17
January 15, 2026₹248.23
January 14, 2026₹248.23
January 13, 2026₹243.78
January 12, 2026₹235.71
January 9, 2026₹234.09
January 8, 2026₹231.42
January 7, 2026₹239.06
January 6, 2026₹241.89
January 5, 2026₹238.09
January 2, 2026₹241.46
January 1, 2026₹237.94
December 31, 2025₹240.38
December 30, 2025₹234.68
December 29, 2025₹234.82
December 26, 2025₹234.53
December 24, 2025₹233.77
December 23, 2025₹235.49
December 22, 2025₹234.18
December 19, 2025₹232.89
December 18, 2025₹232.00
December 17, 2025₹232.91
December 16, 2025₹232.21
December 15, 2025₹235.35
December 12, 2025₹238.02
December 11, 2025₹238.41
December 10, 2025₹239.29
December 9, 2025₹239.84
December 8, 2025₹238.52
December 5, 2025₹241.23
December 4, 2025₹242.23
December 3, 2025₹240.02
December 2, 2025₹243.54
December 1, 2025₹244.83
November 28, 2025₹243.25
November 27, 2025₹244.00
November 26, 2025₹247.70
November 25, 2025₹245.35
November 24, 2025₹245.75
November 21, 2025₹246.95
November 20, 2025₹248.05
November 19, 2025₹249.00
November 18, 2025₹246.95
November 17, 2025₹248.05
November 14, 2025₹247.60
November 13, 2025₹250.85
November 12, 2025₹253.85
November 11, 2025₹249.45
November 10, 2025₹251.40
November 7, 2025₹252.20
November 6, 2025₹251.50
November 4, 2025₹252.35
November 3, 2025₹257.55
October 31, 2025₹255.37
October 30, 2025₹254.53
October 29, 2025₹255.64
October 28, 2025₹250.54
October 27, 2025₹253.27
October 24, 2025₹254.96
October 23, 2025₹252.31
October 21, 2025₹248.12
October 20, 2025₹248.74
October 17, 2025₹247.69
October 16, 2025₹248.35
October 15, 2025₹247.72
October 14, 2025₹244.69
October 13, 2025₹244.09
October 10, 2025₹246.34
October 9, 2025₹243.39
October 8, 2025₹241.81
October 7, 2025₹245.32
October 6, 2025₹245.86

At a glance

  • The company

    Explores, develops and produces crude oil, natural gas and value-added products in India and internationally, with refining, marketing and petrochemicals operations

  • Latest results

    Quarter to June 30, 2026 · EPS ₹13.54 (estimate ₹12.14)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low₹220.60
52-wk high₹307.50

−27.64% from the high

Performance

1 month
−4.36%
Year to date
−7.02%
1 year
−9.09%

Analysts · 30 analysts

Average target₹294.53+32.37% vs. price

Buy 22 · Hold 4 · Sell 4 · Buy

Latest news

All news

The business in numbers

Revenue

₹2.05T

Latest quarter · Q2 2026

Net income

₹118.99B

Latest quarter · Q2 2026

Net margin

5.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.8T
P/E
6.4
EPS
₹34.60
Volume
13.09M
Dividend yield
5.96%

More on Oil and Natural Gas

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.