PetroChina

601857 · SSE · CNY

¥11.21+0.81%+¥0.09

Close · September 30, 2026

Price history

+39.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥11.21
September 29, 2026¥11.12
September 28, 2026¥11.19
September 24, 2026¥10.95
September 23, 2026¥10.71
September 22, 2026¥10.79
September 21, 2026¥10.67
September 18, 2026¥10.56
September 17, 2026¥10.62
September 16, 2026¥10.81
September 15, 2026¥11.11
September 14, 2026¥11.04
September 11, 2026¥11.24
September 10, 2026¥11.27
September 9, 2026¥11.32
September 8, 2026¥11.30
September 7, 2026¥11.02
September 4, 2026¥11.17
September 3, 2026¥11.21
September 2, 2026¥11.26
September 1, 2026¥11.43
August 31, 2026¥11.42
August 28, 2026¥11.23
August 27, 2026¥11.08
August 26, 2026¥11.01
August 25, 2026¥11.19
August 24, 2026¥11.17
August 21, 2026¥11.20
August 20, 2026¥10.99
August 19, 2026¥11.21
August 18, 2026¥10.92
August 17, 2026¥10.67
August 14, 2026¥10.66
August 13, 2026¥10.56
August 12, 2026¥10.66
August 11, 2026¥11.06
August 10, 2026¥10.85
August 7, 2026¥10.77
August 6, 2026¥10.68
August 5, 2026¥10.63
August 4, 2026¥10.86
August 3, 2026¥11.05
July 31, 2026¥11.08
July 30, 2026¥11.27
July 29, 2026¥10.89
July 28, 2026¥11.10
July 27, 2026¥10.90
July 24, 2026¥11.03
July 23, 2026¥10.88
July 22, 2026¥10.92
July 21, 2026¥10.67
July 20, 2026¥11.01
July 17, 2026¥10.29
July 16, 2026¥9.99
July 15, 2026¥10.02
July 14, 2026¥10.00
July 13, 2026¥9.66
July 10, 2026¥9.27
July 9, 2026¥9.40
July 8, 2026¥9.26
July 7, 2026¥9.13
July 6, 2026¥9.09
July 3, 2026¥8.97
July 2, 2026¥8.82
July 1, 2026¥8.73
June 30, 2026¥8.68
June 29, 2026¥8.92
June 26, 2026¥8.93
June 25, 2026¥9.06
June 24, 2026¥9.41
June 23, 2026¥9.41
June 22, 2026¥9.68
June 18, 2026¥9.58
June 17, 2026¥9.77
June 16, 2026¥9.95
June 15, 2026¥10.13
June 12, 2026¥10.38
June 11, 2026¥10.37
June 10, 2026¥10.24
June 9, 2026¥10.34
June 8, 2026¥10.95
June 5, 2026¥10.61
June 4, 2026¥10.65
June 3, 2026¥10.85
June 2, 2026¥10.66
June 1, 2026¥10.82
May 29, 2026¥10.87
May 28, 2026¥10.80
May 27, 2026¥10.80
May 26, 2026¥10.96
May 25, 2026¥10.73
May 22, 2026¥11.08
May 21, 2026¥11.29
May 20, 2026¥11.63
May 19, 2026¥11.56
May 18, 2026¥11.54
May 15, 2026¥11.51
May 14, 2026¥11.25
May 13, 2026¥11.12
May 12, 2026¥11.19
May 11, 2026¥11.11
May 8, 2026¥11.12
May 7, 2026¥11.27
May 6, 2026¥11.89
April 30, 2026¥12.22
April 29, 2026¥12.25
April 28, 2026¥12.18
April 27, 2026¥11.96
April 24, 2026¥11.93
April 23, 2026¥11.82
April 22, 2026¥11.45
April 21, 2026¥11.47
April 20, 2026¥11.48
April 17, 2026¥11.53
April 16, 2026¥11.65
April 15, 2026¥11.76
April 14, 2026¥11.93
April 13, 2026¥12.09
April 10, 2026¥11.99
April 9, 2026¥12.10
April 8, 2026¥11.98
April 7, 2026¥12.56
April 3, 2026¥12.33
April 2, 2026¥12.35
April 1, 2026¥12.07
March 31, 2026¥12.19
March 30, 2026¥12.44
March 27, 2026¥12.07
March 26, 2026¥11.94
March 25, 2026¥11.70
March 24, 2026¥11.99
March 23, 2026¥12.34
March 20, 2026¥12.24
March 19, 2026¥12.48
March 18, 2026¥11.86
March 17, 2026¥12.02
March 16, 2026¥11.99
March 13, 2026¥12.05
March 12, 2026¥12.23
March 11, 2026¥12.13
March 10, 2026¥11.99
March 9, 2026¥12.92
March 6, 2026¥12.30
March 5, 2026¥12.69
March 4, 2026¥13.24
March 3, 2026¥13.15
March 2, 2026¥11.95
February 27, 2026¥10.86
February 26, 2026¥10.89
February 25, 2026¥10.99
February 24, 2026¥11.09
February 13, 2026¥10.54
February 12, 2026¥11.04
February 11, 2026¥10.85
February 10, 2026¥10.76
February 9, 2026¥10.75
February 6, 2026¥10.77
February 5, 2026¥10.53
February 4, 2026¥10.56
February 3, 2026¥10.47
February 2, 2026¥10.68
January 30, 2026¥11.02
January 29, 2026¥10.89
January 28, 2026¥10.77
January 27, 2026¥10.44
January 26, 2026¥10.39
January 23, 2026¥9.83
January 22, 2026¥10.15
January 21, 2026¥10.00
January 20, 2026¥9.92
January 19, 2026¥9.82
January 16, 2026¥9.80
January 15, 2026¥9.97
January 14, 2026¥9.85
January 13, 2026¥10.08
January 12, 2026¥9.86
January 9, 2026¥9.87
January 8, 2026¥9.80
January 7, 2026¥9.90
January 6, 2026¥10.27
January 5, 2026¥10.07
December 31, 2025¥10.41
December 30, 2025¥10.25
December 29, 2025¥10.06
December 26, 2025¥9.85
December 25, 2025¥9.83
December 24, 2025¥9.85
December 23, 2025¥9.89
December 22, 2025¥9.72
December 19, 2025¥9.65
December 18, 2025¥9.71
December 17, 2025¥9.51
December 16, 2025¥9.56
December 15, 2025¥9.50
December 12, 2025¥9.53
December 11, 2025¥9.66
December 10, 2025¥9.60
December 9, 2025¥9.72
December 8, 2025¥9.85
December 5, 2025¥9.90
December 4, 2025¥10.01
December 3, 2025¥9.93
December 2, 2025¥10.00
December 1, 2025¥9.96
November 28, 2025¥9.75
November 27, 2025¥9.85
November 26, 2025¥9.72
November 25, 2025¥9.80
November 24, 2025¥9.78
November 21, 2025¥10.03
November 20, 2025¥10.12
November 19, 2025¥10.27
November 18, 2025¥9.87
November 17, 2025¥9.87
November 14, 2025¥9.82
November 13, 2025¥9.92
November 12, 2025¥9.94
November 11, 2025¥9.77
November 10, 2025¥9.87
November 7, 2025¥9.71
November 6, 2025¥9.59
November 5, 2025¥9.53
November 4, 2025¥9.57
November 3, 2025¥9.56
October 31, 2025¥9.15
October 30, 2025¥9.10
October 29, 2025¥9.09
October 28, 2025¥9.12
October 27, 2025¥9.17
October 24, 2025¥9.06
October 23, 2025¥9.18
October 22, 2025¥8.90
October 21, 2025¥8.76
October 20, 2025¥8.62
October 17, 2025¥8.41
October 16, 2025¥8.43
October 15, 2025¥8.29
October 14, 2025¥8.33
October 13, 2025¥8.23
October 10, 2025¥8.28
October 9, 2025¥8.28
September 30, 2025¥8.06

At a glance

  • The company

    Explores, produces and refines crude oil and natural gas, manufactures petrochemical products, and operates gas transmission and sales operations in China and globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.31 (estimate ¥0.32)

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low¥8.04
52-wk high¥13.69

−18.12% from the high

Performance

1 month
−1.84%
Year to date
+7.68%
1 year
+39.08%

Analysts · 16 analysts

Average target¥12.86+14.72% vs. price

Buy 12 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

¥791.11B

Latest quarter · Q2 2026

Net income

¥55.6B

Latest quarter · Q2 2026

Net margin

7.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥2.05T
P/E
11.4
EPS
¥0.98
Volume
109.17M
Dividend yield
4.64%

Stocks to explore

Other companies in the Energy sector