China Petroleum & Chemical

600028 · SSE · CNY

¥5.280.00%

Close · September 30, 2026

Price history

−0.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.28
September 29, 2026¥5.28
September 28, 2026¥5.41
September 24, 2026¥5.32
September 23, 2026¥5.29
September 22, 2026¥5.31
September 21, 2026¥5.30
September 18, 2026¥5.16
September 17, 2026¥5.14
September 16, 2026¥5.21
September 15, 2026¥5.29
September 14, 2026¥5.37
September 11, 2026¥5.52
September 10, 2026¥5.56
September 9, 2026¥5.61
September 8, 2026¥5.59
September 7, 2026¥5.37
September 4, 2026¥5.48
September 3, 2026¥5.45
September 2, 2026¥5.43
September 1, 2026¥5.52
August 31, 2026¥5.46
August 28, 2026¥5.46
August 27, 2026¥5.29
August 26, 2026¥5.33
August 25, 2026¥5.36
August 24, 2026¥5.33
August 21, 2026¥5.10
August 20, 2026¥5.14
August 19, 2026¥5.16
August 18, 2026¥5.06
August 17, 2026¥5.01
August 14, 2026¥5.00
August 13, 2026¥4.99
August 12, 2026¥5.05
August 11, 2026¥5.11
August 10, 2026¥5.12
August 7, 2026¥5.10
August 6, 2026¥5.08
August 5, 2026¥4.98
August 4, 2026¥5.10
August 3, 2026¥5.28
July 31, 2026¥5.26
July 30, 2026¥5.27
July 29, 2026¥5.17
July 28, 2026¥5.18
July 27, 2026¥5.15
July 24, 2026¥5.19
July 23, 2026¥5.19
July 22, 2026¥5.18
July 21, 2026¥5.12
July 20, 2026¥5.24
July 17, 2026¥5.03
July 16, 2026¥4.99
July 15, 2026¥5.03
July 14, 2026¥5.03
July 13, 2026¥4.88
July 10, 2026¥4.76
July 9, 2026¥4.81
July 8, 2026¥4.83
July 7, 2026¥4.80
July 6, 2026¥4.82
July 3, 2026¥4.70
July 2, 2026¥4.60
July 1, 2026¥4.54
June 30, 2026¥4.46
June 29, 2026¥4.61
June 26, 2026¥4.52
June 25, 2026¥4.55
June 24, 2026¥4.66
June 23, 2026¥4.73
June 22, 2026¥4.77
June 18, 2026¥4.71
June 17, 2026¥4.85
June 16, 2026¥4.97
June 15, 2026¥4.99
June 12, 2026¥4.94
June 11, 2026¥4.79
June 10, 2026¥4.78
June 9, 2026¥4.79
June 8, 2026¥4.90
June 5, 2026¥4.89
June 4, 2026¥4.82
June 3, 2026¥4.86
June 2, 2026¥4.82
June 1, 2026¥4.87
May 29, 2026¥4.85
May 28, 2026¥4.81
May 27, 2026¥4.83
May 26, 2026¥4.87
May 25, 2026¥4.92
May 22, 2026¥4.96
May 21, 2026¥5.03
May 20, 2026¥5.10
May 19, 2026¥5.13
May 18, 2026¥5.14
May 15, 2026¥5.13
May 14, 2026¥5.15
May 13, 2026¥5.17
May 12, 2026¥5.20
May 11, 2026¥5.21
May 8, 2026¥5.22
May 7, 2026¥5.27
May 6, 2026¥5.37
April 30, 2026¥5.39
April 29, 2026¥5.42
April 28, 2026¥5.35
April 27, 2026¥5.34
April 24, 2026¥5.39
April 23, 2026¥5.45
April 22, 2026¥5.44
April 21, 2026¥5.50
April 20, 2026¥5.53
April 17, 2026¥5.56
April 16, 2026¥5.66
April 15, 2026¥5.69
April 14, 2026¥5.78
April 13, 2026¥5.83
April 10, 2026¥5.81
April 9, 2026¥5.84
April 8, 2026¥5.89
April 7, 2026¥5.91
April 3, 2026¥5.86
April 2, 2026¥5.95
April 1, 2026¥5.89
March 31, 2026¥5.88
March 30, 2026¥5.97
March 27, 2026¥5.90
March 26, 2026¥5.88
March 25, 2026¥5.92
March 24, 2026¥5.94
March 23, 2026¥6.04
March 20, 2026¥6.08
March 19, 2026¥6.28
March 18, 2026¥6.12
March 17, 2026¥6.25
March 16, 2026¥6.33
March 13, 2026¥6.33
March 12, 2026¥6.46
March 11, 2026¥6.51
March 10, 2026¥6.56
March 9, 2026¥7.00
March 6, 2026¥6.88
March 5, 2026¥7.03
March 4, 2026¥7.40
March 3, 2026¥7.82
March 2, 2026¥7.11
February 27, 2026¥6.46
February 26, 2026¥6.49
February 25, 2026¥6.52
February 24, 2026¥6.58
February 13, 2026¥6.37
February 12, 2026¥6.60
February 11, 2026¥6.54
February 10, 2026¥6.46
February 9, 2026¥6.50
February 6, 2026¥6.50
February 5, 2026¥6.40
February 4, 2026¥6.50
February 3, 2026¥6.30
February 2, 2026¥6.38
January 30, 2026¥6.51
January 29, 2026¥6.44
January 28, 2026¥6.40
January 27, 2026¥6.37
January 26, 2026¥6.38
January 23, 2026¥6.15
January 22, 2026¥6.21
January 21, 2026¥5.96
January 20, 2026¥6.01
January 19, 2026¥5.93
January 16, 2026¥5.84
January 15, 2026¥5.95
January 14, 2026¥5.97
January 13, 2026¥5.97
January 12, 2026¥5.97
January 9, 2026¥6.16
January 8, 2026¥6.07
January 7, 2026¥6.10
January 6, 2026¥6.18
January 5, 2026¥6.09
December 31, 2025¥6.18
December 30, 2025¥6.16
December 29, 2025¥6.00
December 26, 2025¥5.79
December 25, 2025¥5.85
December 24, 2025¥5.91
December 23, 2025¥5.92
December 22, 2025¥5.87
December 19, 2025¥5.89
December 18, 2025¥5.93
December 17, 2025¥5.84
December 16, 2025¥5.82
December 15, 2025¥5.80
December 12, 2025¥5.78
December 11, 2025¥5.82
December 10, 2025¥5.86
December 9, 2025¥5.93
December 8, 2025¥5.96
December 5, 2025¥5.96
December 4, 2025¥5.97
December 3, 2025¥5.95
December 2, 2025¥5.98
December 1, 2025¥5.85
November 28, 2025¥5.78
November 27, 2025¥5.81
November 26, 2025¥5.74
November 25, 2025¥5.80
November 24, 2025¥5.84
November 21, 2025¥5.97
November 20, 2025¥6.05
November 19, 2025¥6.05
November 18, 2025¥5.80
November 17, 2025¥5.78
November 14, 2025¥5.71
November 13, 2025¥5.68
November 12, 2025¥5.71
November 11, 2025¥5.67
November 10, 2025¥5.66
November 7, 2025¥5.61
November 6, 2025¥5.55
November 5, 2025¥5.55
November 4, 2025¥5.58
November 3, 2025¥5.57
October 31, 2025¥5.47
October 30, 2025¥5.53
October 29, 2025¥5.52
October 28, 2025¥5.56
October 27, 2025¥5.58
October 24, 2025¥5.54
October 23, 2025¥5.56
October 22, 2025¥5.50
October 21, 2025¥5.46
October 20, 2025¥5.47
October 17, 2025¥5.41
October 16, 2025¥5.45
October 15, 2025¥5.39
October 14, 2025¥5.42
October 13, 2025¥5.36
October 10, 2025¥5.37
October 9, 2025¥5.36
September 30, 2025¥5.29

At a glance

  • The company

    China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China.

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low¥4.43
52-wk high¥8.11

−34.90% from the high

Performance

1 month
−3.30%
Year to date
−14.56%
1 year
−0.19%

Analysts · 12 analysts

Average target¥5.90+11.66% vs. price

Buy 7 · Hold 5 · Sell 2 · Buy

The business in numbers

Revenue

¥2.78T

Latest fiscal year · 2025

Net income

¥32.48B

Latest fiscal year · 2025

Net margin

1.2%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
¥637.37B
P/E
18.2
EPS
¥0.29
Volume
209.97M
Dividend yield
3.98%

Stocks to explore

Other companies in the Energy sector