OR Royalties
$48.27Change from previous close: −1.09%Absolute change: −$0.53
Price history
−13.85% over the period1 year: from $56.03 (October 1, 2025) to $48.27 (October 1, 2026), −13.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $48.27 |
| September 30, 2026 | $48.80 |
| September 29, 2026 | $48.61 |
| September 28, 2026 | $48.52 |
| September 25, 2026 | $50.63 |
| September 24, 2026 | $50.45 |
| September 23, 2026 | $50.80 |
| September 22, 2026 | $52.89 |
| September 21, 2026 | $50.73 |
| September 18, 2026 | $51.37 |
| September 17, 2026 | $51.76 |
| September 16, 2026 | $49.55 |
| September 15, 2026 | $49.44 |
| September 14, 2026 | $49.40 |
| September 11, 2026 | $49.91 |
| September 10, 2026 | $49.49 |
| September 9, 2026 | $51.35 |
| September 8, 2026 | $50.87 |
| September 4, 2026 | $51.63 |
| September 3, 2026 | $52.01 |
| September 2, 2026 | $50.87 |
| September 1, 2026 | $49.43 |
| August 31, 2026 | $51.19 |
| August 28, 2026 | $51.96 |
| August 27, 2026 | $53.55 |
| August 26, 2026 | $53.31 |
| August 25, 2026 | $53.78 |
| August 24, 2026 | $51.92 |
| August 21, 2026 | $49.63 |
| August 20, 2026 | $48.72 |
| August 19, 2026 | $48.21 |
| August 18, 2026 | $44.89 |
| August 17, 2026 | $46.24 |
| August 14, 2026 | $46.29 |
| August 13, 2026 | $45.72 |
| August 12, 2026 | $46.93 |
| August 11, 2026 | $46.85 |
| August 10, 2026 | $47.04 |
| August 7, 2026 | $46.08 |
| August 6, 2026 | $45.07 |
| August 5, 2026 | $45.20 |
| August 4, 2026 | $43.30 |
| July 31, 2026 | $41.66 |
| July 30, 2026 | $42.96 |
| July 29, 2026 | $41.50 |
| July 28, 2026 | $41.51 |
| July 27, 2026 | $41.74 |
| July 24, 2026 | $41.13 |
| July 23, 2026 | $40.90 |
| July 22, 2026 | $41.51 |
| July 21, 2026 | $41.18 |
| July 20, 2026 | $39.47 |
| July 17, 2026 | $39.65 |
| July 16, 2026 | $39.42 |
| July 15, 2026 | $40.43 |
| July 14, 2026 | $40.59 |
| July 13, 2026 | $40.65 |
| July 10, 2026 | $41.48 |
| July 9, 2026 | $42.13 |
| July 8, 2026 | $41.38 |
| July 7, 2026 | $42.71 |
| July 6, 2026 | $43.87 |
| July 3, 2026 | $45.17 |
| July 2, 2026 | $44.46 |
| June 30, 2026 | $44.91 |
| June 29, 2026 | $45.36 |
| June 26, 2026 | $45.68 |
| June 25, 2026 | $44.63 |
| June 24, 2026 | $44.65 |
| June 23, 2026 | $45.75 |
| June 22, 2026 | $47.96 |
| June 19, 2026 | $47.48 |
| June 18, 2026 | $49.25 |
| June 17, 2026 | $50.90 |
| June 16, 2026 | $51.57 |
| June 15, 2026 | $50.57 |
| June 12, 2026 | $47.30 |
| June 11, 2026 | $45.63 |
| June 10, 2026 | $43.86 |
| June 9, 2026 | $46.06 |
| June 8, 2026 | $47.10 |
| June 5, 2026 | $47.12 |
| June 4, 2026 | $50.25 |
| June 3, 2026 | $49.08 |
| June 2, 2026 | $51.02 |
| June 1, 2026 | $49.73 |
| May 29, 2026 | $51.38 |
| May 28, 2026 | $49.45 |
| May 27, 2026 | $49.44 |
| May 26, 2026 | $50.99 |
| May 25, 2026 | $51.44 |
| May 22, 2026 | $49.18 |
| May 21, 2026 | $49.04 |
| May 20, 2026 | $49.48 |
| May 19, 2026 | $48.78 |
| May 15, 2026 | $50.08 |
| May 14, 2026 | $52.60 |
| May 13, 2026 | $53.73 |
| May 12, 2026 | $54.35 |
| May 11, 2026 | $54.48 |
| May 8, 2026 | $52.57 |
| May 7, 2026 | $51.11 |
| May 6, 2026 | $52.83 |
| May 5, 2026 | $49.20 |
| May 4, 2026 | $49.15 |
| May 1, 2026 | $49.89 |
| April 30, 2026 | $50.03 |
| April 29, 2026 | $49.97 |
| April 28, 2026 | $51.46 |
| April 27, 2026 | $53.12 |
| April 24, 2026 | $55.20 |
| April 23, 2026 | $54.91 |
| April 22, 2026 | $55.34 |
| April 21, 2026 | $54.14 |
| April 20, 2026 | $58.42 |
| April 17, 2026 | $58.43 |
| April 16, 2026 | $56.05 |
| April 15, 2026 | $55.12 |
| April 14, 2026 | $55.27 |
| April 13, 2026 | $54.44 |
| April 10, 2026 | $54.56 |
| April 9, 2026 | $54.81 |
| April 8, 2026 | $55.68 |
| April 7, 2026 | $55.79 |
| April 6, 2026 | $55.40 |
| April 2, 2026 | $56.07 |
| April 1, 2026 | $55.78 |
| March 31, 2026 | $52.97 |
| March 30, 2026 | $49.14 |
| March 27, 2026 | $48.86 |
| March 26, 2026 | $47.30 |
| March 25, 2026 | $48.01 |
| March 24, 2026 | $47.69 |
| March 23, 2026 | $47.16 |
| March 20, 2026 | $45.12 |
| March 19, 2026 | $47.50 |
| March 18, 2026 | $50.55 |
| March 17, 2026 | $54.40 |
| March 16, 2026 | $55.06 |
| March 13, 2026 | $55.37 |
| March 12, 2026 | $57.34 |
| March 11, 2026 | $58.34 |
| March 10, 2026 | $59.33 |
| March 9, 2026 | $58.96 |
| March 6, 2026 | $58.52 |
| March 5, 2026 | $58.84 |
| March 4, 2026 | $60.09 |
| March 3, 2026 | $60.18 |
| March 2, 2026 | $65.25 |
| February 27, 2026 | $64.63 |
| February 26, 2026 | $64.36 |
| February 25, 2026 | $62.66 |
| February 24, 2026 | $62.31 |
| February 23, 2026 | $61.26 |
| February 20, 2026 | $59.73 |
| February 19, 2026 | $57.42 |
| February 18, 2026 | $59.64 |
| February 17, 2026 | $57.68 |
| February 13, 2026 | $58.17 |
| February 12, 2026 | $54.82 |
| February 11, 2026 | $59.61 |
| February 10, 2026 | $58.24 |
| February 9, 2026 | $57.17 |
| February 6, 2026 | $54.68 |
| February 5, 2026 | $53.01 |
| February 4, 2026 | $56.13 |
| February 3, 2026 | $54.98 |
| February 2, 2026 | $52.94 |
| January 30, 2026 | $53.69 |
| January 29, 2026 | $61.65 |
| January 28, 2026 | $63.47 |
| January 27, 2026 | $62.51 |
| January 26, 2026 | $62.43 |
| January 23, 2026 | $61.93 |
| January 22, 2026 | $62.40 |
| January 21, 2026 | $59.89 |
| January 20, 2026 | $60.51 |
| January 19, 2026 | $58.73 |
| January 16, 2026 | $57.31 |
| January 15, 2026 | $56.69 |
| January 14, 2026 | $56.61 |
| January 13, 2026 | $56.80 |
| January 12, 2026 | $55.69 |
| January 9, 2026 | $53.71 |
| January 8, 2026 | $52.75 |
| January 7, 2026 | $53.18 |
| January 6, 2026 | $50.87 |
| January 5, 2026 | $48.94 |
| January 2, 2026 | $48.40 |
| December 31, 2025 | $48.62 |
| December 30, 2025 | $49.27 |
| December 29, 2025 | $48.74 |
| December 24, 2025 | $50.74 |
| December 23, 2025 | $51.21 |
| December 22, 2025 | $50.80 |
| December 19, 2025 | $51.02 |
| December 18, 2025 | $49.02 |
| December 17, 2025 | $48.80 |
| December 16, 2025 | $49.27 |
| December 15, 2025 | $47.79 |
| December 12, 2025 | $49.64 |
| December 11, 2025 | $49.46 |
| December 10, 2025 | $48.64 |
| December 9, 2025 | $48.08 |
| December 8, 2025 | $46.49 |
| December 5, 2025 | $46.96 |
| December 4, 2025 | $47.78 |
| December 3, 2025 | $47.53 |
| December 2, 2025 | $47.55 |
| December 1, 2025 | $48.32 |
| November 28, 2025 | $48.71 |
| November 27, 2025 | $48.03 |
| November 26, 2025 | $48.02 |
| November 25, 2025 | $47.32 |
| November 24, 2025 | $47.49 |
| November 21, 2025 | $45.44 |
| November 20, 2025 | $45.47 |
| November 19, 2025 | $46.55 |
| November 18, 2025 | $45.35 |
| November 17, 2025 | $44.79 |
| November 14, 2025 | $45.44 |
| November 13, 2025 | $45.89 |
| November 12, 2025 | $46.73 |
| November 11, 2025 | $45.38 |
| November 10, 2025 | $45.29 |
| November 7, 2025 | $44.84 |
| November 6, 2025 | $43.86 |
| November 5, 2025 | $44.16 |
| November 4, 2025 | $43.50 |
| November 3, 2025 | $44.77 |
| October 31, 2025 | $45.00 |
| October 30, 2025 | $45.63 |
| October 29, 2025 | $44.52 |
| October 28, 2025 | $44.37 |
| October 27, 2025 | $44.34 |
| October 24, 2025 | $46.65 |
| October 23, 2025 | $47.09 |
| October 22, 2025 | $48.48 |
| October 21, 2025 | $47.77 |
| October 20, 2025 | $52.72 |
| October 17, 2025 | $52.80 |
| October 16, 2025 | $56.28 |
| October 15, 2025 | $54.32 |
| October 14, 2025 | $53.83 |
| October 10, 2025 | $52.72 |
| October 9, 2025 | $52.75 |
| October 8, 2025 | $56.85 |
| October 7, 2025 | $57.01 |
| October 6, 2025 | $56.36 |
| October 3, 2025 | $55.03 |
| October 2, 2025 | $55.36 |
| October 1, 2025 | $56.03 |
At a glance
The company
OR Royalties Inc. acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.32 (estimate $0.31)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$38.58
$48.27
52-wk high$65.54
−26.35% from the high
Performance
- 1 month
- −2.35%
- Year to date
- −0.72%
- 1 year
- −13.85%
Analysts · 5 analysts
Average target$63.79+32.15% vs. price
Buy 3 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $9.04B
- P/E
- 22.7
- EPS
- $2.13
- Volume
- 166.55K
- Dividend yield
- 0.76%
Stocks to explore
Other companies in the Materials sector
