DPM Metals
$57.16Change from previous close: −8.91%Absolute change: −$5.59
Price history
+82.44% over the period1 year: from $31.33 (October 1, 2025) to $57.16 (October 1, 2026), +82.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.16 |
| September 30, 2026 | $62.75 |
| September 29, 2026 | $63.48 |
| September 28, 2026 | $61.64 |
| September 25, 2026 | $63.34 |
| September 24, 2026 | $63.98 |
| September 23, 2026 | $63.28 |
| September 22, 2026 | $64.62 |
| September 21, 2026 | $60.11 |
| September 18, 2026 | $60.59 |
| September 17, 2026 | $58.73 |
| September 16, 2026 | $57.27 |
| September 15, 2026 | $58.07 |
| September 14, 2026 | $58.55 |
| September 11, 2026 | $60.37 |
| September 10, 2026 | $59.87 |
| September 9, 2026 | $60.55 |
| September 8, 2026 | $60.80 |
| September 4, 2026 | $60.96 |
| September 3, 2026 | $61.68 |
| September 2, 2026 | $60.07 |
| September 1, 2026 | $58.94 |
| August 31, 2026 | $62.73 |
| August 28, 2026 | $64.73 |
| August 27, 2026 | $67.16 |
| August 26, 2026 | $66.88 |
| August 25, 2026 | $69.74 |
| August 24, 2026 | $69.79 |
| August 21, 2026 | $70.15 |
| August 20, 2026 | $67.53 |
| August 19, 2026 | $66.36 |
| August 18, 2026 | $62.20 |
| August 17, 2026 | $63.51 |
| August 14, 2026 | $62.32 |
| August 13, 2026 | $61.35 |
| August 12, 2026 | $62.73 |
| August 11, 2026 | $62.28 |
| August 10, 2026 | $61.89 |
| August 7, 2026 | $61.62 |
| August 6, 2026 | $57.99 |
| August 5, 2026 | $56.59 |
| August 4, 2026 | $53.54 |
| July 31, 2026 | $49.28 |
| July 30, 2026 | $52.30 |
| July 29, 2026 | $49.30 |
| July 28, 2026 | $50.00 |
| July 27, 2026 | $51.05 |
| July 24, 2026 | $52.45 |
| July 23, 2026 | $50.92 |
| July 22, 2026 | $51.09 |
| July 21, 2026 | $50.58 |
| July 20, 2026 | $46.93 |
| July 17, 2026 | $46.99 |
| July 16, 2026 | $46.19 |
| July 15, 2026 | $47.32 |
| July 14, 2026 | $47.78 |
| July 13, 2026 | $47.00 |
| July 10, 2026 | $49.01 |
| July 9, 2026 | $50.04 |
| July 8, 2026 | $46.12 |
| July 7, 2026 | $48.93 |
| July 6, 2026 | $51.02 |
| July 3, 2026 | $50.94 |
| July 2, 2026 | $48.57 |
| June 30, 2026 | $46.06 |
| June 29, 2026 | $45.79 |
| June 26, 2026 | $46.13 |
| June 25, 2026 | $44.93 |
| June 24, 2026 | $44.68 |
| June 23, 2026 | $46.94 |
| June 22, 2026 | $47.60 |
| June 19, 2026 | $45.40 |
| June 18, 2026 | $45.14 |
| June 17, 2026 | $47.07 |
| June 16, 2026 | $49.23 |
| June 15, 2026 | $47.74 |
| June 12, 2026 | $44.64 |
| June 11, 2026 | $44.14 |
| June 10, 2026 | $40.66 |
| June 9, 2026 | $43.71 |
| June 8, 2026 | $44.61 |
| June 5, 2026 | $44.45 |
| June 4, 2026 | $48.44 |
| June 3, 2026 | $47.43 |
| June 2, 2026 | $45.97 |
| June 1, 2026 | $44.84 |
| May 29, 2026 | $46.30 |
| May 28, 2026 | $44.93 |
| May 27, 2026 | $45.65 |
| May 26, 2026 | $47.50 |
| May 25, 2026 | $47.77 |
| May 22, 2026 | $45.52 |
| May 21, 2026 | $45.44 |
| May 20, 2026 | $44.49 |
| May 19, 2026 | $42.82 |
| May 15, 2026 | $44.77 |
| May 14, 2026 | $47.38 |
| May 13, 2026 | $48.00 |
| May 12, 2026 | $47.84 |
| May 11, 2026 | $47.74 |
| May 8, 2026 | $47.36 |
| May 7, 2026 | $46.51 |
| May 6, 2026 | $46.93 |
| May 5, 2026 | $43.86 |
| May 4, 2026 | $44.24 |
| May 1, 2026 | $45.40 |
| April 30, 2026 | $45.61 |
| April 29, 2026 | $45.73 |
| April 28, 2026 | $47.06 |
| April 27, 2026 | $48.23 |
| April 24, 2026 | $49.16 |
| April 23, 2026 | $49.26 |
| April 22, 2026 | $50.30 |
| April 21, 2026 | $49.55 |
| April 20, 2026 | $52.61 |
| April 17, 2026 | $53.81 |
| April 16, 2026 | $52.27 |
| April 15, 2026 | $52.68 |
| April 14, 2026 | $54.98 |
| April 13, 2026 | $55.39 |
| April 10, 2026 | $54.51 |
| April 9, 2026 | $53.47 |
| April 8, 2026 | $53.18 |
| April 7, 2026 | $52.68 |
| April 6, 2026 | $51.74 |
| April 2, 2026 | $51.50 |
| April 1, 2026 | $51.87 |
| March 31, 2026 | $48.98 |
| March 30, 2026 | $46.04 |
| March 27, 2026 | $45.48 |
| March 26, 2026 | $44.09 |
| March 25, 2026 | $45.35 |
| March 24, 2026 | $43.47 |
| March 23, 2026 | $44.01 |
| March 20, 2026 | $41.85 |
| March 19, 2026 | $43.24 |
| March 18, 2026 | $44.75 |
| March 17, 2026 | $47.90 |
| March 16, 2026 | $48.95 |
| March 13, 2026 | $49.41 |
| March 12, 2026 | $51.93 |
| March 11, 2026 | $53.32 |
| March 10, 2026 | $54.20 |
| March 9, 2026 | $53.36 |
| March 6, 2026 | $54.83 |
| March 5, 2026 | $53.91 |
| March 4, 2026 | $56.12 |
| March 3, 2026 | $55.37 |
| March 2, 2026 | $59.38 |
| February 27, 2026 | $59.06 |
| February 26, 2026 | $58.90 |
| February 25, 2026 | $57.80 |
| February 24, 2026 | $56.08 |
| February 23, 2026 | $56.12 |
| February 20, 2026 | $53.28 |
| February 19, 2026 | $52.94 |
| February 18, 2026 | $51.97 |
| February 17, 2026 | $50.09 |
| February 13, 2026 | $51.95 |
| February 12, 2026 | $48.18 |
| February 11, 2026 | $55.00 |
| February 10, 2026 | $52.14 |
| February 9, 2026 | $52.66 |
| February 6, 2026 | $50.96 |
| February 5, 2026 | $47.70 |
| February 4, 2026 | $49.04 |
| February 3, 2026 | $48.87 |
| February 2, 2026 | $47.00 |
| January 30, 2026 | $47.51 |
| January 29, 2026 | $54.17 |
| January 28, 2026 | $54.25 |
| January 27, 2026 | $52.96 |
| January 26, 2026 | $51.63 |
| January 23, 2026 | $50.29 |
| January 22, 2026 | $49.88 |
| January 21, 2026 | $48.80 |
| January 20, 2026 | $49.00 |
| January 19, 2026 | $48.25 |
| January 16, 2026 | $46.04 |
| January 15, 2026 | $46.76 |
| January 14, 2026 | $47.49 |
| January 13, 2026 | $46.67 |
| January 12, 2026 | $47.55 |
| January 9, 2026 | $45.53 |
| January 8, 2026 | $44.96 |
| January 7, 2026 | $44.55 |
| January 6, 2026 | $44.43 |
| January 5, 2026 | $43.91 |
| January 2, 2026 | $42.25 |
| December 31, 2025 | $42.42 |
| December 30, 2025 | $42.65 |
| December 29, 2025 | $42.18 |
| December 24, 2025 | $43.28 |
| December 23, 2025 | $43.63 |
| December 22, 2025 | $43.88 |
| December 19, 2025 | $42.92 |
| December 18, 2025 | $42.22 |
| December 17, 2025 | $40.98 |
| December 16, 2025 | $41.60 |
| December 15, 2025 | $40.67 |
| December 12, 2025 | $40.44 |
| December 11, 2025 | $41.18 |
| December 10, 2025 | $39.61 |
| December 9, 2025 | $39.75 |
| December 8, 2025 | $39.29 |
| December 5, 2025 | $40.18 |
| December 4, 2025 | $39.29 |
| December 3, 2025 | $39.07 |
| December 2, 2025 | $38.93 |
| December 1, 2025 | $38.36 |
| November 28, 2025 | $39.00 |
| November 27, 2025 | $38.14 |
| November 26, 2025 | $38.29 |
| November 25, 2025 | $36.59 |
| November 24, 2025 | $35.91 |
| November 21, 2025 | $33.74 |
| November 20, 2025 | $33.61 |
| November 19, 2025 | $34.31 |
| November 18, 2025 | $34.02 |
| November 17, 2025 | $34.52 |
| November 14, 2025 | $33.50 |
| November 13, 2025 | $32.19 |
| November 12, 2025 | $32.48 |
| November 11, 2025 | $31.53 |
| November 10, 2025 | $31.52 |
| November 7, 2025 | $30.24 |
| November 6, 2025 | $29.68 |
| November 5, 2025 | $29.81 |
| November 4, 2025 | $29.13 |
| November 3, 2025 | $30.13 |
| October 31, 2025 | $30.00 |
| October 30, 2025 | $30.23 |
| October 29, 2025 | $30.02 |
| October 28, 2025 | $30.76 |
| October 27, 2025 | $30.98 |
| October 24, 2025 | $31.69 |
| October 23, 2025 | $31.83 |
| October 22, 2025 | $31.70 |
| October 21, 2025 | $31.27 |
| October 20, 2025 | $34.27 |
| October 17, 2025 | $33.19 |
| October 16, 2025 | $35.06 |
| October 15, 2025 | $35.22 |
| October 14, 2025 | $34.61 |
| October 10, 2025 | $32.89 |
| October 9, 2025 | $32.49 |
| October 8, 2025 | $33.70 |
| October 7, 2025 | $32.52 |
| October 6, 2025 | $32.54 |
| October 3, 2025 | $31.83 |
| October 2, 2025 | $31.35 |
| October 1, 2025 | $31.33 |
At a glance
The company
DPM Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals.
Latest results
Quarter to June 30, 2026 · EPS $0.95 (estimate $0.81)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$29.12
$57.16
52-wk high$72.54
−21.20% from the high
Performance
- 1 month
- −3.02%
- Year to date
- +34.75%
- 1 year
- +82.44%
Analysts · 12 analysts
Average target$68.41+19.68% vs. price
Buy 10 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.54B
- P/E
- 13.1
- EPS
- $4.38
- Volume
- 1.33M
- Dividend yield
- 0.40%
Stocks to explore
Other companies in the Materials sector
